Bitcoin Vault Historical Data

BTCV Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 440.94
+2.40%
$ -- $ 20.78 million
Jul 29, 2020 $ 430.56
+4.75%
$ -- $ 31.7 million
Jul 28, 2020 $ 410.93
+0.76%
$ -- $ 39.95 million
Jul 27, 2020 $ 407.62
-2.28%
$ -- $ 43.86 million
Jul 26, 2020 $ 417.09
+2.41%
$ -- $ 24.61 million
Jul 25, 2020 $ 407.12
+1.55%
$ -- $ 21.05 million
Jul 24, 2020 $ 400.5
+0.72%
$ -- $ 21.5 million
Jul 23, 2020 $ 397.46
+2.03%
$ -- $ 22.16 million
Jul 22, 2020 $ 389.88
-0.15%
$ -- $ 31.13 million
Jul 21, 2020 $ 390.44
+2.64%
$ -- $ 32.57 million
Jul 20, 2020 $ 380.43
+1.74%
$ -- $ 20.06 million
Jul 19, 2020 $ 373.97
+0.46%
$ -- $ 17.64 million
Jul 18, 2020 $ 372.28
-0.13%
$ -- $ 16.16 million
Jul 17, 2020 $ 372.77
-0.02%
$ -- $ 34.92 million
Jul 16, 2020 $ 372.94
+0.41%
$ -- $ 23.54 million
Jul 15, 2020 $ 371.47
+0.55%
$ -- $ 35.22 million
Jul 14, 2020 $ 369.48
+3.18%
$ -- $ 38.36 million
Jul 13, 2020 $ 358.21
+4.86%
$ -- $ 19.53 million
Jul 12, 2020 $ 341.51
-0.98%
$ -- $ 32.86 million
Jul 11, 2020 $ 344.85
+2.08%
$ -- $ 19.29 million
Jul 10, 2020 $ 337.79
+6.64%
$ -- $ 24.15 million
Jul 9, 2020 $ 316.7
-0.17%
$ -- $ 34.54 million
Jul 8, 2020 $ 317.23
+4.29%
$ -- $ 18.1 million
Jul 7, 2020 $ 304.06
+2.68%
$ -- $ 15.85 million
Jul 6, 2020 $ 296.11
+2.21%
$ -- $ 23.62 million
Jul 5, 2020 $ 289.68
-0.15%
$ -- $ 13.52 million
Jul 4, 2020 $ 290
+1.32%
$ -- $ 11.82 million
Jul 3, 2020 $ 286.19
+1.16%
$ -- $ 14.93 million
Jul 2, 2020 $ 282.97
+0.23%
$ -- $ 18.59 million
Jul 1, 2020 $ 282.25
+1.90%
$ -- $ 17.97 million
Jun 30, 2020 $ 277.14
+0.10%
$ -- $ 22.08 million
Jun 29, 2020 $ 276.88
+1.27%
$ -- $ 13.65 million
Jun 28, 2020 $ 273.22
-2.08%
$ -- $ 21.72 million
Jun 27, 2020 $ 279
-1.75%
$ -- $ 15.02 million
Jun 26, 2020 $ 283.95
+0.65%
$ -- $ 13.93 million
Jun 25, 2020 $ 282.15
+1.31%
$ -- $ 15.44 million
Jun 24, 2020 $ 278.62
-2.61%
$ -- $ 19.82 million
Jun 23, 2020 $ 286.07
-1.05%
$ -- $ 22.38 million
Jun 22, 2020 $ 289.1
+1.43%
$ -- $ 20.11 million
Jun 21, 2020 $ 285.02
-0.03%
$ -- $ 17.28 million
Jun 20, 2020 $ 285.11
+0.83%
$ -- $ 30.08 million
Jun 19, 2020 $ 282.83
+4.15%
$ -- $ 21.34 million
Jun 18, 2020 $ 271.58
-0.78%
$ -- $ 19.23 million
Jun 17, 2020 $ 273.71
+2.52%
$ -- $ 22.6 million
Jun 16, 2020 $ 266.96
+4.23%
$ -- $ 17.96 million
Jun 15, 2020 $ 256.15
+1.64%
$ -- $ 19.08 million
Jun 14, 2020 $ 252.03
-5.28%
$ -- $ 31.21 million
Jun 13, 2020 $ 266.07
+0.19%
$ -- $ 35.42 million
Jun 12, 2020 $ 265.51
+15.14%
$ -- $ 25.8 million
Jun 11, 2020 $ 230.63
-2.51%
$ -- $ 24.25 million