Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.545
-4.37%
$1.14 million $103,015
Nov 30, 2025 $0.574
+0.86%
$1.19 million $92,042
Nov 29, 2025 $0.569
-0.49%
$1.19 million $130,665
Nov 28, 2025 $0.57
-0.91%
$1.19 million $145,573
Nov 27, 2025 $0.567
+0.79%
$1.2 million $117,774
Nov 26, 2025 $0.56
+2.90%
$1.18 million $105,028
Nov 25, 2025 $0.544
-1.25%
$1.14 million $113,759
Nov 24, 2025 $0.551
+2.23%
$1.15 million $97,543
Nov 23, 2025 $0.547
+3.07%
$1.13 million $113,803
Nov 22, 2025 $0.533
+0.29%
$1.11 million $132,320
Nov 21, 2025 $0.528
-3.27%
$1.11 million $154,392
Nov 20, 2025 $0.554
-2.61%
$1.15 million $115,612
Nov 19, 2025 $0.568
+0.29%
$1.19 million $116,843
Nov 18, 2025 $0.577
+8.41%
$1.19 million $61,248
Nov 17, 2025 $0.532
-1.16%
$1.11 million $92,123
Nov 16, 2025 $0.538
-1.40%
$1.13 million $117,711
Nov 15, 2025 $0.547
-0.24%
$1.15 million $53,444
Nov 14, 2025 $0.551
-3.19%
$1.15 million $206,650
Nov 13, 2025 $0.566
-2.75%
$1.19 million $81,645
Nov 12, 2025 $0.584
+0.38%
$1.22 million $140,688
Nov 11, 2025 $0.582
-3.24%
$1.22 million $118,574
Nov 10, 2025 $0.601
+1.95%
$1.26 million $125,841
Nov 9, 2025 $0.59
+0.51%
$1.24 million $46,213
Nov 8, 2025 $0.587
+2.30%
$1.23 million $117,041
Nov 7, 2025 $0.574
-1.45%
$1.2 million $57,127
Nov 6, 2025 $0.582
-3.87%
$1.22 million $54,868
Nov 5, 2025 $0.608
+4.08%
$1.27 million $74,363
Nov 4, 2025 $0.584
-4.41%
$1.22 million $63,539
Nov 3, 2025 $0.611
-3.94%
$1.28 million $49,875
Nov 2, 2025 $0.636
+0.41%
$1.33 million $58,843
Nov 1, 2025 $0.633
+1.97%
$1.33 million $86,468
Oct 31, 2025 $0.619
+1.96%
$1.3 million $61,775
Oct 30, 2025 $0.605
-0.11%
$1.27 million $66,470
Oct 29, 2025 $0.606
-4.18%
$1.27 million $70,078
Oct 28, 2025 $0.63
-1.24%
$1.32 million $60,307
Oct 27, 2025 $0.638
-1.25%
$1.34 million $72,024
Oct 26, 2025 $0.645
+3.36%
$1.35 million $37,088
Oct 25, 2025 $0.624
+1.46%
$1.31 million $57,700
Oct 24, 2025 $0.612
+0.70%
$1.29 million $55,830
Oct 23, 2025 $0.609
+3.17%
$1.27 million $64,172
Oct 22, 2025 $0.592
-2.32%
$1.24 million $74,189
Oct 21, 2025 $0.616
+0.74%
$1.27 million $64,833
Oct 20, 2025 $0.616
-0.26%
$1.29 million $44,501
Oct 19, 2025 $0.628
+2.18%
$1.29 million $53,333
Oct 18, 2025 $0.6
+0.95%
$1.29 million $39,894
Oct 17, 2025 $0.598
-1.67%
$1.25 million $69,326
Oct 16, 2025 $0.608
-3.83%
$1.27 million $49,973
Oct 15, 2025 $0.632
+0.17%
$1.32 million $73,371
Oct 14, 2025 $0.631
-5.95%
$1.32 million $66,196
Oct 13, 2025 $0.671
+6.23%
$1.41 million $58,222