Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.631
+1.62%
$1.32 million $38,482
Oct 11, 2025 $0.622
-0.31%
$1.3 million $44,226
Oct 10, 2025 $0.625
-8.93%
$1.31 million $83,600
Oct 9, 2025 $0.686
+0.18%
$1.44 million $61,876
Oct 8, 2025 $0.685
+1.01%
$1.44 million $60,176
Oct 7, 2025 $0.678
-0.42%
$1.42 million $74,914
Oct 6, 2025 $0.681
-0.20%
$1.43 million $87,594
Oct 5, 2025 $0.682
-0.47%
$1.43 million $104,267
Oct 4, 2025 $0.685
-0.42%
$1.43 million $55,792
Oct 3, 2025 $0.697
-2.04%
$1.46 million $75,424
Oct 2, 2025 $0.711
+7.78%
$1.49 million $45,166
Oct 1, 2025 $0.658
+2.27%
$1.38 million $77,903
Sep 30, 2025 $0.648
+0.67%
$1.35 million $97,996
Sep 29, 2025 $0.644
+2.15%
$1.35 million $71,966
Sep 28, 2025 $0.632
+1.50%
$1.32 million $94,623
Sep 27, 2025 $0.623
-0.29%
$1.3 million $71,091
Sep 26, 2025 $0.626
-0.21%
$1.31 million $54,281
Sep 25, 2025 $0.632
-1.62%
$1.31 million $72,072
Sep 24, 2025 $0.646
+3.26%
$1.35 million $62,795
Sep 23, 2025 $0.63
-0.53%
$1.32 million $70,237
Sep 22, 2025 $0.632
-1.86%
$1.33 million $81,181
Sep 21, 2025 $0.651
-0.32%
$1.35 million $95,844
Sep 20, 2025 $0.646
-2.45%
$1.35 million $55,715
Sep 19, 2025 $0.653
-0.57%
$1.39 million $97,379
Sep 18, 2025 $0.649
+0.44%
$1.38 million $71,636
Sep 17, 2025 $0.653
-0.84%
$1.35 million $99,032
Sep 16, 2025 $0.644
-0.78%
$1.38 million $64,724
Sep 15, 2025 $0.654
+0.31%
$1.36 million $32,664
Sep 14, 2025 $0.66
-0.35%
$1.37 million $41,751
Sep 13, 2025 $0.663
+1.56%
$1.39 million $57,406
Sep 12, 2025 $0.652
+1.04%
$1.37 million $54,789
Sep 11, 2025 $0.645
+1.09%
$1.35 million $47,057
Sep 10, 2025 $0.638
+2.52%
$1.34 million $93,371
Sep 9, 2025 $0.622
-1.04%
$1.3 million $75,609
Sep 8, 2025 $0.629
+0.64%
$1.32 million $89,963
Sep 7, 2025 $0.625
+0.45%
$1.31 million $75,955
Sep 6, 2025 $0.622
+1.17%
$1.3 million $37,009
Sep 5, 2025 $0.615
-1.59%
$1.29 million $56,814
Sep 4, 2025 $0.632
-2.43%
$1.31 million $31,480
Sep 3, 2025 $0.649
+0.64%
$1.36 million $68,860
Sep 2, 2025 $0.641
+0.66%
$1.34 million $95,214
Sep 1, 2025 $0.637
+3.12%
$1.33 million $63,126
Aug 31, 2025 $0.622
-0.56%
$1.29 million $91,659
Aug 30, 2025 $0.634
+0.94%
$1.31 million $55,376
Aug 29, 2025 $0.627
-3.31%
$1.31 million $82,505
Aug 28, 2025 $0.648
+2.16%
$1.36 million $94,551
Aug 27, 2025 $0.639
+0.12%
$1.33 million $97,502
Aug 26, 2025 $0.638
-0.31%
$1.34 million $87,582
Aug 25, 2025 $0.638
-3.79%
$1.34 million $56,963
Aug 24, 2025 $0.654
+0.14%
$1.39 million $99,393