Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.644
+2.45%
$ 1.35 million $ 120,515
Jun 24, 2025 $ 0.629
+1.34%
$ 1.32 million $ 52,760
Jun 23, 2025 $ 0.62
+4.17%
$ 1.3 million $ 120,355
Jun 22, 2025 $ 0.596
-0.30%
$ 1.25 million $ 85,993
Jun 21, 2025 $ 0.596
-2.55%
$ 1.25 million $ 126,477
Jun 20, 2025 $ 0.617
+0.90%
$ 1.29 million $ 131,561
Jun 19, 2025 $ 0.612
-1.11%
$ 1.28 million $ 60,780
Jun 18, 2025 $ 0.618
+0.11%
$ 1.3 million $ 56,413
Jun 17, 2025 $ 0.618
-2.52%
$ 1.29 million $ 84,373
Jun 16, 2025 $ 0.634
+1.85%
$ 1.33 million $ 84,002
Jun 15, 2025 $ 0.623
-0.99%
$ 1.31 million $ 41,937
Jun 14, 2025 $ 0.636
+1.60%
$ 1.33 million $ 58,821
Jun 13, 2025 $ 0.626
-2.82%
$ 1.31 million $ 73,527
Jun 12, 2025 $ 0.644
-0.65%
$ 1.35 million $ 59,983
Jun 11, 2025 $ 0.648
-2.21%
$ 1.36 million $ 90,176
Jun 10, 2025 $ 0.663
-1.80%
$ 1.39 million $ 50,658
Jun 9, 2025 $ 0.675
+4.62%
$ 1.41 million $ 65,613
Jun 8, 2025 $ 0.645
-1.03%
$ 1.35 million $ 65,744
Jun 7, 2025 $ 0.652
+5.29%
$ 1.37 million $ 76,679
Jun 6, 2025 $ 0.619
+1.99%
$ 1.3 million $ 78,981
Jun 5, 2025 $ 0.607
-1.00%
$ 1.27 million $ 36,827
Jun 4, 2025 $ 0.614
-1.32%
$ 1.29 million $ 69,316
Jun 3, 2025 $ 0.622
-3.70%
$ 1.3 million $ 50,233
Jun 2, 2025 $ 0.646
+6.31%
$ 1.35 million $ 43,956
Jun 1, 2025 $ 0.608
-1.06%
$ 1.27 million $ 37,969
May 31, 2025 $ 0.615
-0.89%
$ 1.29 million $ 76,219
May 30, 2025 $ 0.62
-3.50%
$ 1.3 million $ 48,703
May 29, 2025 $ 0.643
-4.37%
$ 1.35 million $ 64,048
May 28, 2025 $ 0.673
+1.79%
$ 1.41 million $ 48,723
May 27, 2025 $ 0.661
-2.64%
$ 1.38 million $ 53,220
May 26, 2025 $ 0.679
+1.21%
$ 1.42 million $ 43,500
May 25, 2025 $ 0.67
-2.39%
$ 1.4 million $ 47,806
May 24, 2025 $ 0.686
-4.10%
$ 1.44 million $ 58,045
May 23, 2025 $ 0.715
-4.42%
$ 1.5 million $ 75,843
May 22, 2025 $ 0.748
+3.36%
$ 1.57 million $ 93,120
May 21, 2025 $ 0.723
+0.95%
$ 14.34 million $ 95,512
May 20, 2025 $ 0.716
+0.39%
$ 14.21 million $ 83,907
May 19, 2025 $ 0.714
-1.23%
$ 14.16 million $ 49,559
May 18, 2025 $ 0.723
+5.34%
$ 14.33 million $ 97,842
May 17, 2025 $ 0.686
-1.62%
$ 13.6 million $ 61,147
May 16, 2025 $ 0.704
-1.17%
$ 13.6 million $ 122,202
May 15, 2025 $ 0.706
+1.84%
$ 13.63 million $ 103,604
May 14, 2025 $ 0.693
-2.66%
$ 13.38 million $ 48,605
May 13, 2025 $ 0.711
+2.32%
$ 13.75 million $ 53,834
May 12, 2025 $ 0.695
-0.24%
$ 13.44 million $ 38,465
May 11, 2025 $ 0.697
+0.13%
$ 13.47 million $ 33,693
May 10, 2025 $ 0.696
+0.89%
$ 13.44 million $ 31,616
May 9, 2025 $ 0.69
-1.57%
$ 13.33 million $ 75,599
May 8, 2025 $ 0.711
+6.11%
$ 13.74 million $ 20,874
May 7, 2025 $ 0.67
-1.09%
$ 12.95 million $ 47,673