BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $ 63.66
+0.00%
$ 215.16 million $ 2,440
Yesterday $ 63.69
+0.47%
$ 215.26 million $ 12,628
Jul 23, 2026 $ 63.61
-1.11%
$ 215 million $ 1,618
Jul 22, 2026 $ 64.39
+0.07%
$ 217.64 million $ 3,517
Jul 21, 2026 $ 64.34
+0.61%
$ 217.48 million $ 1,092
Jul 20, 2026 $ 63.96
-0.50%
$ 216.18 million $ 25,615
Jul 19, 2026 $ 64.25
+0.42%
$ 217.17 million $ 1,414
Jul 18, 2026 $ 63.97
-0.06%
$ 216.23 million $ 4,107
Jul 17, 2026 $ 63.99
+0.71%
$ 216.3 million $ 18,602
Jul 16, 2026 $ 63.55
-0.72%
$ 214.81 million $ 20,470
Jul 15, 2026 $ 64
-0.85%
$ 216.33 million $ 6,713
Jul 14, 2026 $ 64.52
+1.29%
$ 218.09 million $ 128,131
Jul 13, 2026 $ 63.69
-0.58%
$ 215.26 million $ 8,186
Jul 12, 2026 $ 63.77
-0.65%
$ 215.55 million $ 7,395
Jul 11, 2026 $ 64.15
+0.40%
$ 216.82 million $ 13,519
Jul 10, 2026 $ 63.9
+0.06%
$ 215.98 million $ 12,766
Jul 9, 2026 $ 63.81
-0.52%
$ 215.66 million $ 7,712
Jul 8, 2026 $ 64.1
-0.14%
$ 216.64 million $ 52,397
Jul 7, 2026 $ 64.25
-0.86%
$ 217.15 million $ 431,952
Jul 6, 2026 $ 64.81
+0.00%
$ 219.04 million $ 867,472
Jul 5, 2026 $ 64.81
+0.00%
$ 219.04 million $ 1.13 million
Jul 4, 2026 $ 64.81
+0.00%
$ 219.04 million $ 1.53 million
Jul 3, 2026 $ 64.81
+0.00%
$ 219.04 million $ 193,491
Jul 2, 2026 $ 64.8
+0.01%
$ 219.04 million $ 203,468
Jul 1, 2026 $ 64.8
+0.52%
$ 219.01 million $ 170,197
Jun 30, 2026 $ 64.42
-0.60%
$ 217.73 million $ 332,285
Jun 29, 2026 $ 64.81
+0.00%
$ 219.04 million $ 455,635
Jun 28, 2026 $ 64.81
+0.00%
$ 219.04 million $ 395,886
Jun 27, 2026 $ 64.81
+0.00%
$ 219.04 million $ 381,717
Jun 26, 2026 $ 64.8
+0.80%
$ 219.04 million $ 109,656
Jun 25, 2026 $ 64.26
+0.94%
$ 217.19 million $ 43,577
Jun 24, 2026 $ 63.68
-0.90%
$ 215.23 million $ 132,837
Jun 23, 2026 $ 64.18
+0.78%
$ 216.93 million $ 41,127
Jun 22, 2026 $ 63.67
+0.20%
$ 215.21 million $ 6,185
Jun 21, 2026 $ 63.56
-1.69%
$ 214.84 million $ 33,425
Jun 20, 2026 $ 64.8
+1.27%
$ 219.03 million $ 41,431
Jun 19, 2026 $ 63.97
+0.38%
$ 216.21 million $ 9,616
Jun 18, 2026 $ 63.75
-1.56%
$ 215.46 million $ 24,281
Jun 17, 2026 $ 64.74
+1.50%
$ 218.82 million $ 16,170
Jun 16, 2026 $ 63.78
+0.52%
$ 215.58 million $ 20,890
Jun 15, 2026 $ 63.45
-1.94%
$ 214.46 million $ 32,009
Jun 14, 2026 $ 64.64
+1.58%
$ 218.47 million $ 9,202
Jun 13, 2026 $ 63.65
+0.07%
$ 215.13 million $ 15,266
Jun 12, 2026 $ 63.6
-1.42%
$ 214.98 million $ 93,893
Jun 11, 2026 $ 64.49
+1.33%
$ 217.96 million $ 21,435
Jun 10, 2026 $ 63.63
-0.37%
$ 215.08 million $ 42,511
Jun 9, 2026 $ 63.85
+0.37%
$ 215.83 million $ 21,159
Jun 8, 2026 $ 63.62
-0.79%
$ 215.04 million $ 31,564
Jun 7, 2026 $ 64.15
+0.67%
$ 216.84 million $ 64,347
Jun 6, 2026 $ 63.79
+0.58%
$ 215.62 million $ 61,295
Download