BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 34.06
+0.00%
$ 115.03 million $ 31,194
Today, at 3 AM $ 34.81
+1.26%
$ 117.65 million $ 31,566
Today, at 2 AM $ 34.37
-1.72%
$ 116.15 million $ 29,955
Today, at 1 AM $ 35
-1.40%
$ 118.32 million $ 30,025
Today, at 12 AM $ 35.45
+0.33%
$ 119.83 million $ 28,621
Yesterday, at 11 PM $ 35.33
+0.21%
$ 119.41 million $ 28,644
Yesterday, at 10 PM $ 35.26
-0.76%
$ 119.17 million $ 28,751
Yesterday, at 9 PM $ 35.52
+0.03%
$ 120.05 million $ 28,892
Yesterday, at 8 PM $ 35.49
+0.29%
$ 119.96 million $ 28,667
Yesterday, at 7 PM $ 35.37
+0.58%
$ 119.56 million $ 28,800
Yesterday, at 6 PM $ 35.16
-0.15%
$ 118.84 million $ 28,621
Yesterday, at 5 PM $ 35.19
-1.16%
$ 118.93 million $ 28,349
Yesterday, at 4 PM $ 35.14
+2.05%
$ 118.78 million $ 25,906
Yesterday, at 3 PM $ 34.4
+0.22%
$ 116.26 million $ 20,282
Yesterday, at 2 PM $ 34.29
+1.12%
$ 115.91 million $ 19,969
Yesterday, at 1 PM $ 33.9
+0.35%
$ 114.58 million $ 25,122
Yesterday, at 12 PM $ 33.76
+0.00%
$ 114.12 million $ 25,759
Yesterday, at 11 AM $ 33.76
-2.59%
$ 114.11 million $ 27,720
Yesterday, at 10 AM $ 34.65
+1.60%
$ 117.13 million $ 30,249
Yesterday, at 9 AM $ 34.15
+0.28%
$ 115.43 million $ 25,083
Yesterday, at 8 AM $ 34.07
+0.00%
$ 115.14 million $ 28,532
Yesterday, at 7 AM $ 34
+0.21%
$ 114.9 million $ 29,309
Yesterday, at 6 AM $ 33.95
-1.29%
$ 114.74 million $ 29,320
Yesterday, at 5 AM $ 34.35
+0.21%
$ 116.1 million $ 27,713
Yesterday, at 4 AM $ 34.27
+0.07%
$ 115.85 million $ 28,238
Yesterday, at 3 AM $ 34.25
+0.12%
$ 115.76 million $ 28,601
Yesterday, at 2 AM $ 34.21
+0.36%
$ 115.63 million $ 30,828
Yesterday, at 1 AM $ 34.09
+0.19%
$ 115.23 million $ 29,997
Yesterday, at 12 AM $ 34.05
+0.21%
$ 115.08 million $ 29,996
May 29, 11 PM $ 34
+0.37%
$ 114.93 million $ 29,954
May 29, 10 PM $ 33.87
+0.23%
$ 114.48 million $ 29,582
May 29, 9 PM $ 33.77
+0.04%
$ 114.15 million $ 29,377
May 29, 8 PM $ 33.82
+0.21%
$ 114.32 million $ 30,463
May 29, 7 PM $ 33.76
+0.01%
$ 114.13 million $ 30,898
May 29, 6 PM $ 33.79
+0.10%
$ 114.22 million $ 31,744
May 29, 5 PM $ 33.77
+0.28%
$ 114.15 million $ 33,308
May 29, 4 PM $ 33.68
-0.08%
$ 113.83 million $ 36,702
May 29, 3 PM $ 33.71
+0.40%
$ 113.95 million $ 36,775
May 29, 2 PM $ 33.58
-0.54%
$ 113.49 million $ 37,330
May 29, 1 PM $ 33.81
+0.08%
$ 114.28 million $ 41,108
May 29, 12 PM $ 33.78
+0.55%
$ 114.19 million $ 40,714
May 29, 11 AM $ 33.59
-0.31%
$ 113.53 million $ 41,243
May 29, 10 AM $ 33.7
+0.22%
$ 113.9 million $ 35,498
May 29, 9 AM $ 33.61
-0.33%
$ 113.61 million $ 38,717
May 29, 8 AM $ 33.73
+0.02%
$ 114 million $ 35,736
May 29, 7 AM $ 33.73
+0.61%
$ 114 million $ 41,734
May 29, 6 AM $ 33.51
-0.01%
$ 113.25 million $ 41,866
May 29, 5 AM $ 33.5
+0.13%
$ 113.22 million $ 40,656
May 29, 4 AM $ 33.45
+0.00%
$ 113.07 million $ 39,891
May 29, 3 AM $ 33.45
-0.39%
$ 113.07 million $ 40,260
Download