BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 63.76
+0.00%
$ 215.5 million $ 24,528
Today, at 5 PM $ 63.54
+0.01%
$ 214.77 million $ 25,407
Today, at 4 PM $ 63.57
-0.02%
$ 214.88 million $ 25,438
Today, at 3 PM $ 63.56
+0.00%
$ 214.82 million $ 25,233
Today, at 2 PM $ 63.51
-0.33%
$ 214.65 million $ 36,886
Today, at 1 PM $ 63.71
-0.14%
$ 215.34 million $ 36,899
Today, at 12 PM $ 63.8
+0.05%
$ 215.65 million $ 36,079
Today, at 11 AM $ 63.56
+0.00%
$ 214.82 million $ 41,585
Today, at 10 AM $ 63.56
+0.04%
$ 214.83 million $ 41,593
Today, at 9 AM $ 63.53
-0.59%
$ 214.73 million $ 41,028
Today, at 8 AM $ 63.9
+0.18%
$ 215.98 million $ 37,340
Today, at 7 AM $ 63.76
+0.20%
$ 215.51 million $ 37,306
Today, at 6 AM $ 63.63
+0.07%
$ 215.05 million $ 38,960
Today, at 5 AM $ 63.59
+0.25%
$ 214.92 million $ 39,061
Today, at 4 AM $ 63.49
-0.02%
$ 214.61 million $ 34,548
Today, at 3 AM $ 63.48
+0.04%
$ 214.57 million $ 33,874
Today, at 2 AM $ 63.44
-0.18%
$ 214.44 million $ 33,725
Today, at 12 AM $ 63.45
+0.00%
$ 214.46 million $ 32,008
Yesterday, at 11 PM $ 63.45
-0.03%
$ 214.46 million $ 32,009
Yesterday, at 10 PM $ 63.48
-0.21%
$ 214.57 million $ 31,795
Yesterday, at 8 PM $ 63.8
+0.04%
$ 215.66 million $ 32,524
Yesterday, at 7 PM $ 63.78
-0.23%
$ 215.59 million $ 32,107
Yesterday, at 6 PM $ 63.93
-0.12%
$ 216.07 million $ 32,042
Yesterday, at 5 PM $ 64.09
-0.24%
$ 216.62 million $ 32,104
Yesterday, at 4 PM $ 64.23
-0.41%
$ 217.11 million $ 31,960
Yesterday, at 3 PM $ 64.22
-0.47%
$ 217.07 million $ 31,607
Yesterday, at 1 PM $ 64.27
+1.04%
$ 217.22 million $ 17,267
Yesterday, at 12 PM $ 63.61
-1.91%
$ 215.02 million $ 16,550
Yesterday, at 11 AM $ 64.85
+0.18%
$ 219.21 million $ 8,465
Yesterday, at 10 AM $ 64.72
+0.21%
$ 218.76 million $ 8,301
Yesterday, at 9 AM $ 64.62
+0.29%
$ 218.43 million $ 8,453
Yesterday, at 8 AM $ 64.46
+0.05%
$ 217.86 million $ 7,843
Yesterday, at 7 AM $ 64.42
-0.05%
$ 217.75 million $ 7,726
Yesterday, at 6 AM $ 64.48
-0.52%
$ 217.94 million $ 7,690
Yesterday, at 4 AM $ 64.82
+0.00%
$ 219.09 million $ 4,952
Yesterday, at 3 AM $ 64.82
+0.16%
$ 219.08 million $ 4,943
Yesterday, at 2 AM $ 64.72
+0.00%
$ 218.76 million $ 5,089
Yesterday, at 1 AM $ 64.73
-0.18%
$ 218.8 million $ 5,050
Yesterday, at 12 AM $ 64.78
+0.11%
$ 218.95 million $ 5,572
Jun 14, 10 PM $ 64.64
-0.22%
$ 218.47 million $ 9,202
Jun 14, 9 PM $ 64.78
+1.84%
$ 218.94 million $ 10,368
Jun 14, 8 PM $ 63.6
+0.09%
$ 214.98 million $ 9,360
Jun 14, 7 PM $ 63.54
-0.05%
$ 214.76 million $ 9,404
Jun 14, 6 PM $ 63.56
-0.01%
$ 214.85 million $ 9,414
Jun 14, 5 PM $ 63.56
+0.03%
$ 214.84 million $ 9,646
Jun 14, 3 PM $ 63.54
+0.00%
$ 214.75 million $ 10,098
Jun 14, 2 PM $ 63.54
+0.01%
$ 214.76 million $ 9,998
Jun 14, 1 PM $ 63.57
-0.20%
$ 214.86 million $ 14,404
Jun 14, 12 PM $ 63.58
+0.00%
$ 214.89 million $ 15,192
Jun 14, 11 AM $ 63.55
-0.02%
$ 214.79 million $ 15,192
Download