BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 63.66
+0.00%
$ 215.16 million $ 2,440
Today, at 10 PM $ 63.66
+0.37%
$ 215.16 million $ 2,440
Today, at 9 PM $ 63.37
+4.00%
$ 214.19 million $ 2,167
Today, at 8 PM $ 63.59
-0.05%
$ 214.94 million $ 2,202
Today, at 7 PM $ 63.56
+0.00%
$ 214.83 million $ 2,254
Today, at 6 PM $ 63.55
-0.04%
$ 214.81 million $ 1,935
Today, at 5 PM $ 63.58
-0.02%
$ 214.9 million $ 1,721
Today, at 3 PM $ 63.58
-0.10%
$ 214.89 million $ 3,782
Today, at 1 PM $ 63.58
+0.09%
$ 214.9 million $ 5,799
Today, at 12 PM $ 63.51
+0.01%
$ 214.67 million $ 5,615
Today, at 11 AM $ 63.51
-0.44%
$ 214.66 million $ 5,621
Today, at 10 AM $ 63.8
+0.10%
$ 215.64 million $ 3,597
Today, at 9 AM $ 63.73
+0.06%
$ 215.41 million $ 3,516
Today, at 7 AM $ 63.73
-0.01%
$ 215.42 million $ 4,809
Today, at 6 AM $ 63.74
+0.00%
$ 215.46 million $ 4,954
Today, at 5 AM $ 63.68
+0.00%
$ 215.23 million $ 5,999
Today, at 4 AM $ 63.7
-0.03%
$ 215.31 million $ 11,553
Today, at 3 AM $ 63.7
+0.00%
$ 215.31 million $ 11,656
Today, at 2 AM $ 63.7
+0.00%
$ 215.29 million $ 11,651
Today, at 1 AM $ 63.69
+0.00%
$ 215.27 million $ 11,982
Yesterday, at 10 PM $ 63.69
+0.00%
$ 215.26 million $ 12,628
Yesterday, at 9 PM $ 63.69
+0.00%
$ 215.27 million $ 12,629
Yesterday, at 8 PM $ 63.71
-0.01%
$ 215.33 million $ 14,667
Yesterday, at 7 PM $ 63.71
+0.06%
$ 215.34 million $ 14,708
Yesterday, at 6 PM $ 63.62
+0.01%
$ 215.05 million $ 14,628
Yesterday, at 5 PM $ 63.63
+0.00%
$ 215.08 million $ 14,715
Yesterday, at 4 PM $ 63.64
-0.12%
$ 215.1 million $ 14,603
Yesterday, at 3 PM $ 63.58
+0.04%
$ 214.9 million $ 14,361
Yesterday, at 2 PM $ 63.54
+0.23%
$ 214.75 million $ 14,316
Yesterday, at 1 PM $ 63.46
-0.18%
$ 214.48 million $ 11,276
Yesterday, at 12 PM $ 63.59
-0.04%
$ 214.94 million $ 10,749
Yesterday, at 11 AM $ 63.63
-0.04%
$ 215.06 million $ 10,906
Yesterday, at 9 AM $ 63.66
-0.13%
$ 215.16 million $ 10,739
Yesterday, at 8 AM $ 63.74
-1.16%
$ 215.45 million $ 10,707
Yesterday, at 7 AM $ 64.57
+0.47%
$ 218.24 million $ 9,095
Yesterday, at 6 AM $ 64.26
+0.13%
$ 217.21 million $ 8,051
Yesterday, at 5 AM $ 64.18
+0.91%
$ 216.93 million $ 8,098
Yesterday, at 4 AM $ 63.58
-0.01%
$ 214.9 million $ 1,872
Yesterday, at 3 AM $ 63.62
+0.07%
$ 215.03 million $ 2,483
Yesterday, at 2 AM $ 63.57
+0.00%
$ 214.86 million $ 2,314
Yesterday, at 1 AM $ 63.57
+0.22%
$ 214.86 million $ 2,143
Yesterday, at 12 AM $ 63.42
+0.06%
$ 214.36 million $ 2,036
Jul 23, 11 PM $ 63.61
+0.00%
$ 215 million $ 1,618
Jul 23, 8 PM $ 63.47
+0.05%
$ 214.53 million $ 1,613
Jul 23, 7 PM $ 63.43
-0.11%
$ 214.38 million $ 1,529
Jul 23, 6 PM $ 63.52
-0.11%
$ 214.68 million $ 1,396
Jul 23, 5 PM $ 63.57
-0.03%
$ 214.87 million $ 1,238
Jul 23, 4 PM $ 63.64
+0.00%
$ 215.11 million $ 1,336
Jul 23, 3 PM $ 63.64
-0.23%
$ 215.1 million $ 1,334
Jul 23, 2 PM $ 63.84
+0.00%
$ 215.8 million $ 1,190
Download