BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 47.83
+0.00%
$ 161.66 million $ 17.28 million
Today, at 2 PM $ 48.09
+0.45%
$ 162.54 million $ 17.23 million
Today, at 1 PM $ 47.96
-0.07%
$ 162.09 million $ 17.22 million
Today, at 12 PM $ 47.99
+0.00%
$ 162.21 million $ 16.17 million
Today, at 11 AM $ 48
+0.00%
$ 162.25 million $ 16.49 million
Today, at 10 AM $ 47.99
-0.11%
$ 162.22 million $ 16.41 million
Today, at 9 AM $ 48.03
+0.35%
$ 162.35 million $ 16.78 million
Today, at 8 AM $ 47.81
-1.74%
$ 161.61 million $ 16.48 million
Today, at 7 AM $ 48.8
+1.87%
$ 164.96 million $ 17.25 million
Today, at 6 AM $ 47.89
-0.08%
$ 161.86 million $ 16.75 million
Today, at 5 AM $ 47.93
+0.07%
$ 161.99 million $ 17.25 million
Today, at 4 AM $ 47.89
-0.19%
$ 161.88 million $ 17.03 million
Today, at 3 AM $ 47.99
+0.04%
$ 162.2 million $ 16.71 million
Today, at 2 AM $ 47.97
+0.00%
$ 162.14 million $ 16.27 million
Today, at 1 AM $ 47.97
-0.03%
$ 162.14 million $ 16.24 million
Yesterday, at 12 AM $ 47.99
+0.04%
$ 162.19 million $ 16.33 million
Yesterday, at 11 PM $ 47.97
+0.07%
$ 162.13 million $ 16 million
Yesterday, at 10 PM $ 47.93
-0.09%
$ 162.02 million $ 15.81 million
Yesterday, at 9 PM $ 47.99
+0.03%
$ 162.19 million $ 15.7 million
Yesterday, at 8 PM $ 47.97
+0.02%
$ 162.15 million $ 15.59 million
Yesterday, at 7 PM $ 47.97
-0.06%
$ 162.13 million $ 15.53 million
Yesterday, at 6 PM $ 48
+0.01%
$ 162.23 million $ 15.6 million
Yesterday, at 5 PM $ 47.99
+0.07%
$ 162.21 million $ 15.51 million
Yesterday, at 4 PM $ 47.96
+0.02%
$ 162.1 million $ 15.37 million
Yesterday, at 3 PM $ 47.95
+0.06%
$ 162.07 million $ 15.66 million
Yesterday, at 2 PM $ 47.92
+0.12%
$ 161.96 million $ 15.68 million
Yesterday, at 1 PM $ 47.86
-0.21%
$ 161.76 million $ 15.91 million
Yesterday, at 12 PM $ 47.96
-0.07%
$ 162.1 million $ 16.9 million
Yesterday, at 11 AM $ 48
+0.07%
$ 162.24 million $ 16.8 million
Yesterday, at 10 AM $ 47.96
-0.08%
$ 162.11 million $ 16.65 million
Yesterday, at 9 AM $ 48
+0.20%
$ 162.24 million $ 16.38 million
Yesterday, at 8 AM $ 47.9
-0.11%
$ 161.91 million $ 16.24 million
Yesterday, at 7 AM $ 47.96
-0.02%
$ 162.09 million $ 16 million
Yesterday, at 6 AM $ 47.95
+0.01%
$ 162.09 million $ 16.02 million
Yesterday, at 5 AM $ 47.95
-0.06%
$ 162.07 million $ 15.31 million
Yesterday, at 4 AM $ 47.98
+0.02%
$ 162.17 million $ 16.11 million
Yesterday, at 3 AM $ 47.97
-0.22%
$ 162.14 million $ 16.24 million
Yesterday, at 2 AM $ 48.08
+0.16%
$ 162.5 million $ 16.44 million
Yesterday, at 1 AM $ 48
+0.03%
$ 162.25 million $ 16.36 million
Apr 13, 12 AM $ 47.99
+0.06%
$ 162.19 million $ 16.93 million
Apr 12, 11 PM $ 47.96
+0.07%
$ 162.1 million $ 16.16 million
Apr 12, 10 PM $ 47.92
-0.04%
$ 161.98 million $ 16.71 million
Apr 12, 9 PM $ 47.94
+0.00%
$ 162.04 million $ 16.93 million
Apr 12, 8 PM $ 47.92
-0.05%
$ 161.98 million $ 17.05 million
Apr 12, 7 PM $ 47.95
-0.03%
$ 162.06 million $ 16.89 million
Apr 12, 6 PM $ 47.96
-0.01%
$ 162.12 million $ 16.86 million
Apr 12, 5 PM $ 47.96
+0.00%
$ 162.12 million $ 16.71 million
Apr 12, 4 PM $ 47.96
-0.04%
$ 162.11 million $ 17.06 million
Apr 12, 3 PM $ 47.98
+0.08%
$ 162.17 million $ 16.57 million
Apr 12, 2 PM $ 47.94
-0.07%
$ 162.03 million $ 16.42 million
Download