BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
2:17 PM $69.24
+0.00%
$233.89 million $18,425
2:12 PM $69.2
+0.00%
$233.89 million $17,931
2:11 PM $69.24
+0.06%
$233.89 million $16,869
2:10 PM $69.24
+0.06%
$233.89 million $15,835
2:09 PM $69.24
+0.06%
$234.02 million $15,294
2:08 PM $69.19
-0.06%
$234.02 million $14,750
2:07 PM $69.23
+0.00%
$234.02 million $14,731
2:06 PM $69.23
+0.06%
$234.02 million $14,195
2:05 PM $69.19
-0.06%
$234.02 million $13,670
2:03 PM $69.23
+0.00%
$233.99 million $13,650
2:01 PM $69.23
+0.06%
$233.99 million $13,083
2:00 PM $69.18
+0.01%
$233.99 million $13,010
1:57 PM $69.18
+0.00%
$233.83 million $12,968
1:51 PM $69.18
+0.00%
$233.84 million $12,829
1:50 PM $69.18
+0.00%
$233.84 million $12,780
1:49 PM $69.18
+0.01%
$233.82 million $12,732
1:48 PM $69.17
+0.00%
$233.82 million $12,689
1:46 PM $69.17
+0.00%
$233.82 million $12,662
1:41 PM $69.17
+0.00%
$233.79 million $12,647
1:40 PM $69.17
+0.00%
$233.79 million $12,603
1:38 PM $69.17
+0.00%
$233.79 million $12,603
1:34 PM $69.17
-0.01%
$233.81 million $12,481
1:33 PM $69.18
+0.00%
$233.81 million $12,411
1:32 PM $69.19
-0.01%
$233.81 million $12,348
1:31 PM $69.19
+0.00%
$233.81 million $12,326
1:30 PM $69.19
-0.01%
$233.81 million $12,049
1:29 PM $69.2
-0.01%
$233.89 million $11,961
1:28 PM $69.2
-0.01%
$233.89 million $11,831
1:27 PM $69.21
-0.01%
$233.89 million $11,694
1:26 PM $69.23
-0.01%
$233.89 million $11,605
1:25 PM $69.24
+0.00%
$233.89 million $11,560
1:24 PM $69.24
+0.00%
$234.02 million $11,521
1:23 PM $69.24
+0.00%
$234.02 million $11,505
1:21 PM $69.24
+0.00%
$234.02 million $11,487
1:20 PM $69.24
+0.00%
$234.02 million $11,456
1:19 PM $69.25
+0.00%
$234.05 million $11,451
1:18 PM $69.25
+0.00%
$234.05 million $11,439
1:16 PM $69.25
+0.00%
$234.05 million $11,391
1:15 PM $69.25
+0.00%
$234.05 million $11,391
1:13 PM $69.25
+0.00%
$234.07 million $11,377
1:12 PM $69.25
+0.00%
$234.07 million $11,330
1:08 PM $69.26
+0.00%
$234.09 million $11,345
1:06 PM $69.26
+0.00%
$234.09 million $11,298
1:03 PM $69.26
+0.00%
$234.1 million $11,263
1:01 PM $69.26
+0.00%
$234.1 million $11,224
12:59 PM $69.26
+0.00%
$234.11 million $11,186
12:57 PM $69.26
+0.00%
$234.11 million $11,164
12:56 PM $69.26
+0.00%
$234.11 million $11,140
12:52 PM $69.26
-0.01%
$234.09 million $11,122
12:42 PM $69.27
+0.00%
$234.13 million $11,100
Download