BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 47.83
+0.00%
$ 161.66 million $ 17.29 million
3:37 PM $ 47.83
+0.00%
$ 161.66 million $ 17.28 million
3:36 PM $ 47.83
+0.00%
$ 161.66 million $ 17.28 million
3:35 PM $ 47.83
+0.00%
$ 161.66 million $ 17.27 million
3:34 PM $ 47.83
+0.00%
$ 161.66 million $ 17.27 million
3:33 PM $ 47.83
+0.00%
$ 161.66 million $ 17.27 million
3:32 PM $ 47.83
+0.00%
$ 161.66 million $ 17.25 million
3:31 PM $ 47.83
+0.00%
$ 161.66 million $ 17.25 million
3:30 PM $ 47.83
+0.01%
$ 161.66 million $ 17.25 million
3:29 PM $ 47.82
-0.16%
$ 161.64 million $ 17.22 million
3:28 PM $ 47.9
+0.06%
$ 161.64 million $ 17.22 million
3:27 PM $ 47.89
+0.08%
$ 161.64 million $ 17.12 million
3:26 PM $ 47.85
+0.15%
$ 161.64 million $ 17.08 million
3:25 PM $ 47.79
-0.18%
$ 161.64 million $ 17.12 million
3:24 PM $ 47.86
-0.01%
$ 161.78 million $ 17.16 million
3:23 PM $ 47.88
+0.13%
$ 161.78 million $ 17.14 million
3:22 PM $ 47.79
-0.45%
$ 161.78 million $ 17.24 million
3:20 PM $ 48
+0.00%
$ 161.78 million $ 17.25 million
3:19 PM $ 48
-0.09%
$ 162.25 million $ 17.25 million
3:18 PM $ 48.06
-0.07%
$ 162.25 million $ 17.28 million
3:17 PM $ 48.12
+0.19%
$ 162.25 million $ 17.22 million
3:16 PM $ 48.04
+0.10%
$ 162.25 million $ 17.2 million
3:15 PM $ 47.99
+0.03%
$ 162.25 million $ 17.2 million
3:14 PM $ 47.95
+0.00%
$ 162.09 million $ 17.17 million
3:13 PM $ 47.94
+0.05%
$ 162.09 million $ 17.15 million
3:12 PM $ 47.91
-0.01%
$ 162.09 million $ 17.15 million
3:11 PM $ 47.91
-0.16%
$ 162.09 million $ 17.16 million
3:10 PM $ 47.99
-0.27%
$ 162.09 million $ 17.2 million
3:09 PM $ 48.13
+0.12%
$ 162.66 million $ 17.16 million
3:08 PM $ 48.07
+0.04%
$ 162.66 million $ 17.16 million
3:07 PM $ 48.02
+0.18%
$ 162.66 million $ 17.12 million
3:06 PM $ 47.93
+0.00%
$ 162.66 million $ 17.1 million
3:05 PM $ 47.93
+0.02%
$ 162.66 million $ 17.11 million
3:04 PM $ 47.92
+0.01%
$ 161.96 million $ 17.1 million
3:03 PM $ 47.91
+0.02%
$ 161.96 million $ 17.07 million
3:02 PM $ 47.89
-0.13%
$ 161.96 million $ 17.12 million
3:01 PM $ 47.97
-0.05%
$ 161.96 million $ 17.11 million
3:00 PM $ 48
-0.18%
$ 161.96 million $ 17.14 million
2:59 PM $ 48.09
-0.10%
$ 162.54 million $ 17.23 million
2:57 PM $ 48.15
+0.08%
$ 162.54 million $ 17.25 million
2:56 PM $ 48.12
+0.26%
$ 162.54 million $ 17.23 million
2:55 PM $ 47.99
-0.03%
$ 162.54 million $ 17.25 million
2:54 PM $ 48.01
-0.27%
$ 162.27 million $ 17.28 million
2:53 PM $ 48.16
+0.00%
$ 162.27 million $ 17.28 million
2:52 PM $ 48.16
-0.05%
$ 162.27 million $ 17.31 million
2:51 PM $ 48.18
+0.26%
$ 162.27 million $ 17.28 million
2:50 PM $ 48.07
-0.19%
$ 162.27 million $ 17.28 million
2:49 PM $ 48.13
+0.90%
$ 162.69 million $ 17.22 million
2:48 PM $ 47.69
-0.17%
$ 162.69 million $ 17.12 million
2:47 PM $ 47.78
-0.21%
$ 162.69 million $ 17.16 million
Download