BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 63.66
+0.00%
$ 215.16 million $ 2,440
10:39 PM $ 63.61
+0.00%
$ 215 million $ 2,392
10:38 PM $ 63.65
-0.01%
$ 215 million $ 2,342
10:36 PM $ 63.7
+0.07%
$ 215 million $ 2,260
10:35 PM $ 63.42
+0.00%
$ 215 million $ 2,177
9:36 PM $ 63.37
+4.00%
$ 214.19 million $ 2,167
8:07 PM $ 63.59
+0.00%
$ 214.94 million $ 2,202
8:06 PM $ 63.63
+0.01%
$ 214.94 million $ 2,200
8:04 PM $ 63.63
+0.00%
$ 215.05 million $ 2,149
7:46 PM $ 63.56
+0.00%
$ 214.83 million $ 2,254
6:59 PM $ 63.55
+0.00%
$ 214.81 million $ 1,935
6:58 PM $ 63.55
+0.00%
$ 214.81 million $ 1,931
6:17 PM $ 63.56
+0.00%
$ 214.82 million $ 1,918
6:03 PM $ 63.56
-0.04%
$ 214.82 million $ 1,928
5:40 PM $ 63.58
+0.00%
$ 214.89 million $ 1,721
5:22 PM $ 63.58
+0.00%
$ 214.89 million $ 1,808
5:21 PM $ 63.59
+0.00%
$ 214.89 million $ 1,791
3:20 PM $ 63.58
+0.00%
$ 214.85 million $ 3,782
3:15 PM $ 63.64
+0.00%
$ 214.85 million $ 3,747
1:50 PM $ 63.58
+0.00%
$ 214.85 million $ 5,799
1:49 PM $ 63.56
+0.00%
$ 214.85 million $ 5,638
1:48 PM $ 63.56
+0.00%
$ 214.85 million $ 5,629
1:47 PM $ 63.56
+0.00%
$ 214.85 million $ 5,619
1:46 PM $ 63.55
+0.00%
$ 214.85 million $ 5,591
1:45 PM $ 63.54
+0.01%
$ 214.85 million $ 5,531
1:07 PM $ 63.52
-0.02%
$ 214.71 million $ 5,655
1:03 PM $ 63.53
+0.02%
$ 214.74 million $ 5,645
1:00 PM $ 63.52
+0.00%
$ 214.74 million $ 5,618
12:59 PM $ 63.51
+0.00%
$ 214.67 million $ 5,615
12:57 PM $ 63.51
+0.00%
$ 214.67 million $ 5,622
12:12 PM $ 63.51
+0.00%
$ 214.66 million $ 5,625
11:56 AM $ 63.51
+0.00%
$ 214.66 million $ 5,621
11:40 AM $ 63.51
+0.07%
$ 214.51 million $ 5,616
11:31 AM $ 63.47
+0.00%
$ 214.51 million $ 5,117
11:28 AM $ 63.47
+0.00%
$ 214.51 million $ 5,116
11:27 AM $ 63.47
+0.00%
$ 214.51 million $ 5,116
11:24 AM $ 63.47
+0.00%
$ 214.51 million $ 5,114
11:23 AM $ 63.47
-0.13%
$ 214.51 million $ 4,949
11:04 AM $ 63.79
+0.00%
$ 215.6 million $ 4,972
10:54 AM $ 63.8
+0.00%
$ 215.64 million $ 3,597
10:19 AM $ 63.73
+0.00%
$ 215.41 million $ 3,592
10:04 AM $ 63.74
+0.00%
$ 215.43 million $ 3,586
9:08 AM $ 63.73
+0.00%
$ 215.41 million $ 3,516
9:07 AM $ 63.7
+0.00%
$ 215.41 million $ 3,484
7:41 AM $ 63.73
+0.00%
$ 215.42 million $ 4,809
7:35 AM $ 63.74
-0.01%
$ 215.46 million $ 4,804
6:51 AM $ 63.74
+0.00%
$ 215.46 million $ 4,954
6:50 AM $ 63.74
+0.00%
$ 215.46 million $ 4,873
5:22 AM $ 63.68
+0.00%
$ 215.23 million $ 5,999
4:15 AM $ 63.7
+0.00%
$ 215.36 million $ 11,553
Download