BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 63.46
+0.00%
$ 214.48 million $ 33,738
2:57 AM $ 63.44
+0.00%
$ 214.44 million $ 33,725
2:56 AM $ 63.45
+0.00%
$ 214.44 million $ 33,845
2:46 AM $ 63.45
+0.00%
$ 214.46 million $ 33,067
2:40 AM $ 63.44
+0.00%
$ 214.33 million $ 33,065
2:35 AM $ 63.43
+0.00%
$ 214.33 million $ 33,130
2:34 AM $ 63.41
-0.03%
$ 214.33 million $ 33,130
2:31 AM $ 63.44
+0.00%
$ 214.33 million $ 33,053
2:29 AM $ 63.44
+0.00%
$ 214.42 million $ 32,952
2:28 AM $ 63.46
+0.01%
$ 214.42 million $ 32,728
2:27 AM $ 63.45
-0.13%
$ 214.42 million $ 32,177
2:21 AM $ 63.52
+0.00%
$ 214.69 million $ 32,098
2:19 AM $ 63.52
+0.00%
$ 214.7 million $ 32,074
2:16 AM $ 63.54
+0.00%
$ 214.7 million $ 32,053
2:12 AM $ 63.54
+0.00%
$ 214.76 million $ 32,033
2:11 AM $ 63.53
+0.00%
$ 214.76 million $ 32,006
2:02 AM $ 63.56
-0.01%
$ 214.83 million $ 32,045
2:00 AM $ 63.56
+0.00%
$ 214.83 million $ 32,012
12:31 AM $ 63.45
+0.00%
$ 214.46 million $ 32,008
11:41 PM $ 63.45
+0.00%
$ 214.46 million $ 32,009
11:37 PM $ 63.44
+0.01%
$ 214.42 million $ 31,780
11:25 PM $ 63.45
+0.00%
$ 214.5 million $ 31,717
11:22 PM $ 63.46
+0.00%
$ 214.5 million $ 31,696
11:01 PM $ 63.47
+0.00%
$ 214.53 million $ 31,685
10:32 PM $ 63.48
+0.00%
$ 214.57 million $ 31,795
10:31 PM $ 63.5
-0.04%
$ 214.57 million $ 31,744
10:27 PM $ 63.55
+0.00%
$ 214.8 million $ 31,618
10:26 PM $ 63.56
-0.09%
$ 214.8 million $ 31,618
8:25 PM $ 63.8
+0.00%
$ 215.6 million $ 32,524
8:15 PM $ 63.8
+0.00%
$ 215.6 million $ 32,520
8:13 PM $ 63.79
+0.00%
$ 215.6 million $ 32,515
8:12 PM $ 63.77
+0.00%
$ 215.6 million $ 32,515
8:07 PM $ 63.78
+0.00%
$ 215.56 million $ 32,497
8:04 PM $ 63.77
+0.00%
$ 215.56 million $ 32,283
8:02 PM $ 63.77
-0.02%
$ 215.56 million $ 32,121
7:57 PM $ 63.78
+0.00%
$ 215.59 million $ 32,107
7:56 PM $ 63.78
+0.00%
$ 215.59 million $ 32,039
7:55 PM $ 63.79
-0.04%
$ 215.59 million $ 32,039
7:32 PM $ 63.81
+0.00%
$ 215.69 million $ 32,060
7:23 PM $ 63.85
+0.06%
$ 215.82 million $ 32,052
7:19 PM $ 63.86
-0.06%
$ 215.85 million $ 32,016
7:18 PM $ 63.93
+0.00%
$ 215.85 million $ 32,016
6:59 PM $ 63.93
+0.00%
$ 216.07 million $ 32,042
6:46 PM $ 63.93
+0.00%
$ 216.07 million $ 32,049
6:41 PM $ 63.99
+0.00%
$ 216.28 million $ 32,049
6:29 PM $ 63.99
+0.00%
$ 216.28 million $ 32,060
6:09 PM $ 64
+0.00%
$ 216.32 million $ 32,104
5:58 PM $ 64.09
+0.00%
$ 216.62 million $ 32,104
5:51 PM $ 64.08
+0.00%
$ 216.58 million $ 32,112
5:46 PM $ 64.08
+0.00%
$ 216.58 million $ 32,199
Download