BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $63.59
+1.89%
$214.93 million $540,883
Jul 2026 $62.41
-3.18%
$210.95 million $4.85 million
Jun 2026 $64.42
+34.10%
$217.73 million $6.1 million
May 2026 $48.04
+39.46%
$162.36 million $2.04 million
Apr 2026 $33.34
-30.47%
$117.21 million $380.07 million
Mar 2026 $47.93
-0.12%
$161.99 million $808.32 million
Feb 2026 $47.99
+0.02%
$162.19 million $1.63 billion
Jan 2026 $48.03
+0.10%
$162.15 million $3.44 billion
Dec 2025 $47.99
-0.13%
$162.19 million $92.41 billion
Nov 2025 $48.09
+0.14%
$162.38 million $503.89 billion
Oct 2025 $48.04
+0.03%
$162.33 million $113.79 billion
Sep 2025 $48
-0.29%
$162.31 million $9.31 billion
Aug 2025 $48.04
-0.12%
$162.82 million $19.38 billion
Jul 2025 $47.97
+16.65%
$162.56 million $29.39 billion
Jun 2025 $351.41
+453.60%
$1.13 billion $53.91 billion
May 2025 $63.45
+34.49%
$214.46 million $1.7 billion
Apr 2025 $46.19
-18.93%
$156.14 million $349,256
Mar 2025 $58.5
+37.10%
$-- $556,306
Feb 2025 $42.48
+51.99%
$-- $1.7 million
Jan 2025 $28.79
+11.71%
$94.71 million $739,960
Dec 2024 $25.45
+5.19%
$87.88 million $8.63 million
Nov 2024 $24.26
+6.85%
$82.21 million $5.58 million
Oct 2024 $23.14
+27.59%
$76.7 million $2.1 million
Sep 2024 $19.17
+36.95%
$-- $983,355
Aug 2024 $14.59
-10.27%
$-- $688,117
Jul 2024 $16.42
-4.11%
$-- $361,958
Jun 2024 $17.9
-7.70%
$-- $525,871
May 2024 $18.37
+28.60%
$-- $1.63 million
Apr 2024 $14.29
-13.04%
$48.4 million $4.08 million
Mar 2024 $17.83
+31.24%
$-- $1.86 million
Feb 2024 $12.61
+25.27%
$-- $1.34 million
Jan 2024 $10.06
+9.74%
$34.1 million $3.39 million
Dec 2023 $9.16
+21.34%
$31.05 million $956,804
Nov 2023 $7.55
-5.42%
$25.59 million $337,722
Oct 2023 $7.81
+8.26%
$-- $241,264
Aug 2023 $7.8
-11.22%
$-- $143,045
Jul 2023 $9.12
+0.00%
$-- $37,765
Jun 2023 $8.88
+10.03%
$-- $301,506
May 2023 $10.69
-7.51%
$-- $306,580
Apr 2023 $11.86
+12.85%
$-- $924,236
Mar 2023 $10.94
+30.82%
$37.17 million $2.41 million
Feb 2023 $9.13
+5.02%
$-- $869,260
Jan 2023 $9.05
+25.99%
$-- $381,626
Dec 2022 $7.4
-13.72%
$-- $1.09 million
Download