BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 25.14
-3.54%
$ 85.16 million $ 647,298
Dec 9, 2024 $ 26.14
-3.73%
$ 88.58 million $ 565,054
Dec 8, 2024 $ 27.26
-0.17%
$ 92.37 million $ 82,211
Dec 7, 2024 $ 27.33
+1.94%
$ 92.59 million $ 125,787
Dec 6, 2024 $ 26.78
+3.08%
$ 90.75 million $ 348,364
Dec 5, 2024 $ 26.04
-0.23%
$ 88.22 million $ 502,204
Dec 4, 2024 $ 25.85
+0.08%
$ -- $ 395,634
Dec 3, 2024 $ 25.8
+8.25%
$ 87.41 million $ 393,290
Dec 2, 2024 $ 23.8
-1.72%
$ 80.65 million $ 288,495
Dec 1, 2024 $ 24.23
+0.13%
$ 82.09 million $ 86,536
Nov 30, 2024 $ 24.26
+3.14%
$ 82.21 million $ 415,332
Nov 29, 2024 $ 23.52
+1.38%
$ 79.68 million $ 146,478
Nov 28, 2024 $ 23.18
+2.57%
$ 78.53 million $ 219,295
Nov 27, 2024 $ 22.64
+3.24%
$ 76.48 million $ 73,894
Nov 26, 2024 $ 21.89
-2.00%
$ 74.18 million $ 174,918
Nov 25, 2024 $ 22.35
-0.34%
$ 75.72 million $ 382,367
Nov 24, 2024 $ 22.42
+2.74%
$ 75.96 million $ 276,322
Nov 23, 2024 $ 21.8
+0.98%
$ 73.95 million $ 349,937
Nov 22, 2024 $ 21.59
-2.79%
$ 73.14 million $ 173,589
Nov 21, 2024 $ 22.08
-0.50%
$ 74.82 million $ 153,212
Nov 20, 2024 $ 22.14
+4.99%
$ 75.03 million $ 111,265
Nov 19, 2024 $ 22.6
+5.81%
$ 76.58 million $ 216,008
Nov 18, 2024 $ 21.36
-6.07%
$ 72.39 million $ 220,354
Nov 17, 2024 $ 22.76
+2.24%
$ 77.12 million $ 344,453
Nov 16, 2024 $ 22.09
-3.67%
$ 74.85 million $ 153,029
Nov 15, 2024 $ 22.93
-0.43%
$ 77.7 million $ 131,296
Nov 14, 2024 $ 23.04
-1.50%
$ 78.06 million $ 304,058
Nov 13, 2024 $ 23.39
-1.60%
$ 79.26 million $ 289,154
Nov 12, 2024 $ 23.78
-2.22%
$ 80.58 million $ 388,071
Nov 11, 2024 $ 24.24
+1.72%
$ 82.12 million $ 208,398
Nov 10, 2024 $ 23.82
+1.84%
$ 80.72 million $ 148,499
Nov 9, 2024 $ 23.49
+3.45%
$ 79.61 million $ 105,016
Nov 8, 2024 $ 22.69
+0.13%
$ 76.88 million $ 34,569
Nov 7, 2024 $ 22.7
+0.38%
$ 76.9 million $ 129,174
Nov 6, 2024 $ 22.61
+0.85%
$ 76.61 million $ 143,763
Nov 5, 2024 $ 22.55
+3.12%
$ 76.39 million $ 44,509
Nov 4, 2024 $ 21.66
+0.14%
$ -- $ 51,236
Nov 3, 2024 $ 21.72
-2.65%
$ 73.58 million $ 84,826
Nov 2, 2024 $ 22.54
-0.52%
$ 76.37 million $ 48,791
Nov 1, 2024 $ 22.75
+0.19%
$ 77.09 million $ 54,317
Oct 31, 2024 $ 22.64
-2.19%
$ 76.7 million $ 44,769
Oct 30, 2024 $ 23.14
-0.84%
$ 78.42 million $ 16,178
Oct 29, 2024 $ 23.34
-1.89%
$ 79.08 million $ 36,029
Oct 28, 2024 $ 23.7
+1.75%
$ 80.3 million $ 26,997
Oct 27, 2024 $ 23.19
-0.46%
$ 78.56 million $ 17,461
Oct 26, 2024 $ 23.35
-0.41%
$ 79.11 million $ 53,034
Oct 25, 2024 $ 23.12
-6.08%
$ 78.34 million $ 70,007
Oct 24, 2024 $ 24.45
+2.93%
$ 82.86 million $ 51,080
Oct 23, 2024 $ 23.7
+0.05%
$ 80.32 million $ 77,231
Oct 22, 2024 $ 23.95
+1.72%
$ 81.15 million $ 57,152