Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $48.01
+0.01%
$162.27 million $755.75 million
Aug 5, 2025 $48
-0.01%
$162.25 million $730.18 million
Aug 4, 2025 $48.01
-0.11%
$162.27 million $779.98 million
Aug 3, 2025 $48.05
+0.11%
$162.46 million $829.26 million
Aug 2, 2025 $47.99
-0.41%
$162.23 million $830.94 million
Aug 1, 2025 $48.17
+0.15%
$162.86 million $865.56 million
Jul 31, 2025 $48.1
+0.26%
$162.56 million $861.83 million
Jul 30, 2025 $47.97
-0.19%
$162.14 million $933.65 million
Jul 29, 2025 $48.06
+0.02%
$162.45 million $972.56 million
Jul 28, 2025 $48.05
+0.31%
$162.41 million $1 billion
Jul 27, 2025 $47.9
-0.14%
$161.91 million $1.1 billion
Jul 26, 2025 $47.97
-0.04%
$162.14 million $1.1 billion
Jul 25, 2025 $47.99
-0.26%
$162.2 million $1.16 billion
Jul 24, 2025 $48.11
+0.49%
$162.62 million $1.23 billion
Jul 23, 2025 $47.96
+0.09%
$162.09 million $767.1 million
Jul 22, 2025 $47.91
-0.04%
$161.94 million $1.62 billion
Jul 21, 2025 $47.93
-0.10%
$162.01 million $1.39 billion
Jul 20, 2025 $47.98
-0.04%
$162.17 million $1.36 billion
Jul 19, 2025 $48
-0.09%
$162.24 million $1.31 billion
Jul 18, 2025 $48.04
-0.09%
$162.38 million $1.24 billion
Jul 17, 2025 $48.08
+0.04%
$162.52 million $1.18 billion
Jul 16, 2025 $48.06
+0.70%
$162.45 million $1.16 billion
Jul 15, 2025 $47.76
-0.57%
$161.45 million $1.3 billion
Jul 14, 2025 $48.02
-0.01%
$162.3 million $1.08 billion
Jul 13, 2025 $48.04
+0.07%
$162.38 million $1.1 billion
Jul 12, 2025 $48.04
+0.04%
$162.39 million $1.09 billion
Jul 11, 2025 $48
+0.52%
$162.24 million $1.26 billion
Jul 10, 2025 $48.02
+0.08%
$162.3 million $1.38 billion
Jul 9, 2025 $47.98
+0.00%
$162.17 million $1.06 billion
Jul 8, 2025 $47.98
+0.01%
$162.17 million $596.13 million
Jul 7, 2025 $47.98
-0.08%
$162.16 million $576.61 million
Jul 6, 2025 $48.01
+0.02%
$162.29 million $581.9 million
Jul 5, 2025 $48.01
+0.01%
$162.26 million $621.85 million
Jul 4, 2025 $48
-0.04%
$162.25 million $703.57 million
Jul 3, 2025 $48.02
-0.08%
$162.32 million $311.8 million
Jul 2, 2025 $48.06
-0.05%
$162.44 million $201.38 million
Jul 1, 2025 $48
+16.72%
$162.23 million $3.25 million
Jun 30, 2025 $333.84
-6.24%
$1.13 billion $3
Jun 29, 2025 $351.41
-2.05%
$1.19 billion $3
Jun 28, 2025 $352.56
-2.59%
$1.19 billion $8
Jun 27, 2025 $341.78
+1.20%
$1.16 billion $86
Jun 26, 2025 $336.59
-1.99%
$1.14 billion $10
Jun 25, 2025 $339.12
+3.93%
$1.15 billion $17
Jun 24, 2025 $326.25
+18.86%
$1.1 billion $1,109
Jun 23, 2025 $274.59
-12.25%
$928.1 million $8,369
Jun 22, 2025 $312.28
+2.86%
$1.06 billion $443
Jun 21, 2025 $303.58
+29.22%
$1.03 billion $225,556
Jun 20, 2025 $235.01
+2.22%
$794.34 million $5,612
Jun 19, 2025 $229.75
+7.15%
$776.55 million $588
Jun 18, 2025 $217.04
+10.55%
$733.61 million $359