Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $66.13
+0.01%
$80.83 million $32,017
Oct 7, 12 PM $66.12
-0.02%
$80.82 million $49,517
Oct 7, 11 AM $66.14
-0.02%
$80.83 million $49,562
Oct 7, 10 AM $66.15
+0.00%
$80.84 million $49,522
Oct 7, 9 AM $66.15
+0.00%
$80.85 million $48,233
Oct 7, 8 AM $66.16
-0.11%
$80.86 million $48,147
Oct 7, 7 AM $66.25
-0.18%
$80.97 million $31,794
Oct 7, 6 AM $66.23
-0.03%
$80.94 million $31,444
Oct 7, 5 AM $66.25
-0.02%
$80.96 million $31,175
Oct 7, 4 AM $66.25
+0.00%
$80.98 million $30,272
Oct 7, 3 AM $66.26
-0.02%
$80.98 million $30,231
Oct 7, 2 AM $66.27
-0.30%
$81 million $30,139
Oct 7, 1 AM $66.47
-0.07%
$81.24 million $28,447
Oct 7, 12 AM $66.51
+0.00%
$81.29 million $28,020
Oct 6, 10 PM $66.51
+0.00%
$81.29 million $45,592
Oct 6, 9 PM $66.52
+0.00%
$81.3 million $45,604
Oct 6, 7 PM $66.51
-0.01%
$81.29 million $45,651
Oct 6, 6 PM $66.53
+0.00%
$81.31 million $45,589
Oct 6, 5 PM $66.53
-0.02%
$81.31 million $45,588
Oct 6, 4 PM $66.54
-0.01%
$81.33 million $46,400
Oct 6, 3 PM $66.47
+0.00%
$81.23 million $49,700
Oct 6, 2 PM $66.54
-0.01%
$81.33 million $49,779
Oct 6, 1 PM $66.53
+1.48%
$81.32 million $47,682
Oct 6, 12 PM $65.61
+0.02%
$80.18 million $29,429
Oct 6, 10 AM $65.6
+0.00%
$80.17 million $30,506
Oct 6, 9 AM $65.59
+0.01%
$80.17 million $30,469
Oct 6, 8 AM $65.58
-0.04%
$80.16 million $30,839
Oct 6, 7 AM $65.61
+0.00%
$80.18 million $30,634
Oct 6, 6 AM $65.61
-0.01%
$80.18 million $30,754
Oct 6, 5 AM $65.65
+0.00%
$80.24 million $31,301
Oct 6, 4 AM $65.62
+0.00%
$80.2 million $31,279
Oct 6, 3 AM $65.73
-0.05%
$80.34 million $31,678
Oct 6, 2 AM $65.61
-0.01%
$80.19 million $31,661
Oct 6, 1 AM $65.62
-0.01%
$80.2 million $31,861
Oct 6, 12 AM $65.63
-0.02%
$80.21 million $31,896
Oct 5, 11 PM $65.64
-0.13%
$-- $30,828
Oct 5, 10 PM $65.64
-0.01%
$80.23 million $23,197
Oct 5, 9 PM $65.64
-0.01%
$80.23 million $32,114
Oct 5, 8 PM $65.64
+0.01%
$80.22 million $32,149
Oct 5, 7 PM $65.78
+0.00%
$-- $32,244
Oct 5, 5 PM $65.63
+0.00%
$80.21 million $32,243
Oct 5, 4 PM $65.78
+0.10%
$80.4 million $33,627
Oct 5, 3 PM $65.72
+0.00%
$80.32 million $35,756
Oct 5, 2 PM $65.72
-0.04%
$80.33 million $35,739
Oct 5, 1 PM $65.75
+0.01%
$80.35 million $35,638
Oct 5, 12 PM $65.74
-0.01%
$80.34 million $35,678
Oct 5, 11 AM $65.74
-0.14%
$80.34 million $35,556
Oct 5, 9 AM $65.73
-0.01%
$80.34 million $34,521
Oct 5, 8 AM $65.74
-0.04%
$80.35 million $34,689
Oct 5, 7 AM $65.77
+0.00%
$80.38 million $34,575