BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 997,950
Jul 5, 3 PM $ 64.8
+0.00%
$ 219.04 million $ 995,364
Jul 5, 2 PM $ 64.8
+0.00%
$ 219.04 million $ 979,542
Jul 5, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 835,459
Jul 5, 12 PM $ 64.81
+0.33%
$ 219.04 million $ 952,135
Jul 5, 11 AM $ 64.8
+0.57%
$ 219.01 million $ 1.06 million
Jul 5, 10 AM $ 64.43
-0.57%
$ 217.77 million $ 1.1 million
Jul 5, 9 AM $ 64.7
-0.17%
$ 218.67 million $ 955,250
Jul 5, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 565,997
Jul 5, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 641,185
Jul 5, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 1.11 million
Jul 5, 5 AM $ 64.81
+0.00%
$ -- $ 1.23 million
Jul 5, 4 AM $ 64.81
+0.00%
$ 219.04 million $ 1.23 million
Jul 5, 3 AM $ 64.81
+0.07%
$ 219.04 million $ 1.22 million
Jul 5, 2 AM $ 64.8
+0.00%
$ 219.04 million $ 1.33 million
Jul 5, 1 AM $ 64.81
+0.00%
$ 219.04 million $ 1.63 million
Jul 5, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 1.57 million
Jul 4, 11 PM $ 64.81
+0.00%
$ 219.04 million $ 1.53 million
Jul 4, 10 PM $ 64.81
+0.00%
$ 219.04 million $ 1.53 million
Jul 4, 9 PM $ 64.81
+0.00%
$ 219.04 million $ 1.52 million
Jul 4, 8 PM $ 64.81
+0.00%
$ 219.04 million $ 1.52 million
Jul 4, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 1.53 million
Jul 4, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 1.54 million
Jul 4, 5 PM $ 64.81
+0.00%
$ 219.04 million $ 1.55 million
Jul 4, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 1.55 million
Jul 4, 3 PM $ 64.81
+0.00%
$ 219.04 million $ 1.55 million
Jul 4, 2 PM $ 64.81
+0.00%
$ 219.04 million $ 1.65 million
Jul 4, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 1.65 million
Jul 4, 12 PM $ 64.81
+0.00%
$ 219.04 million $ 1.51 million
Jul 4, 11 AM $ 64.81
+0.00%
$ 219.04 million $ 1.38 million
Jul 4, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 1.34 million
Jul 4, 9 AM $ 64.81
+0.00%
$ 219.04 million $ 1.35 million
Jul 4, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 1.35 million
Jul 4, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 1.34 million
Jul 4, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 874,938
Jul 4, 5 AM $ 64.81
+0.00%
$ 219.04 million $ 678,926
Jul 4, 4 AM $ 64.81
+0.00%
$ 219.04 million $ 671,390
Jul 4, 3 AM $ 64.81
+0.00%
$ 219.04 million $ 667,440
Jul 4, 2 AM $ 64.81
+0.00%
$ 219.04 million $ 593,752
Jul 4, 1 AM $ 64.81
+0.00%
$ 219.04 million $ 197,679
Jul 4, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 193,477
Jul 3, 11 PM $ 64.81
+0.19%
$ 219.04 million $ 193,491
Jul 3, 9 PM $ 64.81
+0.00%
$ 219.05 million $ 305,977
Jul 3, 8 PM $ 64.81
+0.00%
$ 219.05 million $ 305,757
Jul 3, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 304,226
Jul 3, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 290,609
Jul 3, 5 PM $ 64.81
-1.87%
$ 219.04 million $ 273,369
Jul 3, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 290,235
Jul 3, 3 PM $ 64.81
+0.00%
$ 219.04 million $ 290,326
Jul 3, 2 PM $ 64.81
+0.00%
$ 219.04 million $ 233,052