Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $191.05
+81.04%
$645.75 million $53,207
Jun 16, 2025 $136.75
-9.65%
$462.21 million $6.36 million
Jun 15, 2025 $135.55
+115.86%
$458.14 million $16.51 billion
Jun 14, 2025 $62.79
-1.07%
$212.24 million $6.33 billion
Jun 13, 2025 $63.47
-0.18%
$214.54 million $6.49 billion
Jun 12, 2025 $63.58
+1.88%
$214.92 million $6.46 billion
Jun 11, 2025 $63.38
-0.07%
$214.23 million $5.8 billion
Jun 10, 2025 $63.43
+0.11%
$214.39 million $4.49 billion
Jun 9, 2025 $63.36
-0.22%
$214.16 million $4.95 billion
Jun 8, 2025 $63.53
-0.01%
$214.73 million $358.69 million
Jun 7, 2025 $63.48
-0.26%
$214.55 million $343.71 million
Jun 6, 2025 $63.5
-0.22%
$214.62 million $382.98 million
Jun 5, 2025 $63.49
-0.22%
$214.6 million $306.7 million
Jun 4, 2025 $63.45
+0.17%
$214.48 million $374.22 million
Jun 3, 2025 $63.36
-0.17%
$214.15 million $496.41 million
Jun 2, 2025 $63.44
-0.25%
$214.44 million $332.77 million
Jun 1, 2025 $63.56
+0.12%
$214.82 million $289.09 million
May 31, 2025 $63.45
-0.34%
$214.46 million $200.53 million
May 30, 2025 $63.61
+0.18%
$215 million $231.17 million
May 29, 2025 $63.54
+0.15%
$214.77 million $153.43 million
May 28, 2025 $63.38
-2.55%
$214.22 million $136.72 million
May 27, 2025 $65.01
+8.53%
$219.75 million $166.4 million
May 26, 2025 $59.89
+5.43%
$202.44 million $281.59 million
May 25, 2025 $56.84
+3.30%
$192.11 million $294.05 million
May 24, 2025 $54.98
+1.12%
$185.82 million $236.13 million
May 22, 2025 $43.87
-11.78%
$-- $0
May 21, 2025 $61.48
-4.47%
$207.8 million $4
May 19, 2025 $44.54
-11.97%
$-- $0
May 18, 2025 $44
-6.85%
$148.71 million $0.1
May 17, 2025 $47.22
+2.32%
$159.61 million $2
May 16, 2025 $48.22
+2.34%
$-- $0
May 15, 2025 $47.76
+2.12%
$161.43 million $1
May 14, 2025 $46.6
-2.34%
$157.51 million $1
May 13, 2025 $47.55
+0.40%
$160.71 million $1
May 12, 2025 $47.94
-0.10%
$162.03 million $2
May 11, 2025 $48.19
-2.88%
$162.87 million $2
May 10, 2025 $49.1
+0.74%
$165.97 million $3
May 9, 2025 $47.67
+1.90%
$161.13 million $2
May 8, 2025 $45.65
-5.70%
$154.31 million $2
May 7, 2025 $48.36
+1.23%
$163.45 million $1
May 6, 2025 $46.69
-1.23%
$157.82 million $0
May 5, 2025 $46.77
+1.15%
$158.09 million $1
May 4, 2025 $47.15
+0.83%
$159.36 million $1
May 3, 2025 $47.27
+0.19%
$159.76 million $7
Apr 30, 2025 $46.19
-1.91%
$156.14 million $0
Apr 28, 2025 $46.18
+0.84%
$-- $0
Apr 27, 2025 $45.03
-4.17%
$152.2 million $0
Apr 26, 2025 $47.28
+1.50%
$159.79 million $0
Apr 25, 2025 $47.49
+4.86%
$160.53 million $2
Apr 24, 2025 $46.45
-5.96%
$157.01 million $4