BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 64.81
+0.00%
$ 219.05 million $ 192,550
Jul 3, 12 PM $ 64.81
-0.01%
$ 219.04 million $ 197,110
Jul 3, 11 AM $ 64.82
+0.00%
$ 219.07 million $ 203,897
Jul 3, 10 AM $ 64.81
+0.01%
$ 219.07 million $ 206,590
Jul 3, 9 AM $ 64.81
+0.00%
$ 219.06 million $ 170,069
Jul 3, 8 AM $ 64.81
+0.01%
$ 219.06 million $ 170,494
Jul 3, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 167,107
Jul 3, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 187,328
Jul 3, 5 AM $ 64.81
+0.00%
$ 219.04 million $ 173,498
Jul 3, 4 AM $ 64.81
+0.00%
$ 219.04 million $ 178,252
Jul 3, 3 AM $ 64.81
+0.00%
$ 219.04 million $ 198,618
Jul 3, 2 AM $ 64.81
+0.00%
$ 219.04 million $ 198,935
Jul 3, 1 AM $ 64.81
+0.00%
$ 219.05 million $ 200,093
Jul 3, 12 AM $ 64.8
+0.00%
$ 219.04 million $ 207,350
Jul 2, 11 PM $ 64.8
+0.00%
$ 219.04 million $ 203,468
Jul 2, 10 PM $ 64.8
+0.00%
$ 219.04 million $ 121,416
Jul 2, 9 PM $ 64.8
+0.00%
$ 219.03 million $ 99,412
Jul 2, 8 PM $ 64.8
+0.00%
$ 219.03 million $ 104,423
Jul 2, 7 PM $ 64.8
+0.08%
$ 219.04 million $ 108,737
Jul 2, 6 PM $ 64.73
+0.00%
$ 218.78 million $ 106,924
Jul 2, 5 PM $ 64.81
+0.00%
$ 219.05 million $ 106,943
Jul 2, 4 PM $ 64.8
+0.00%
$ 219.04 million $ 92,559
Jul 2, 3 PM $ 64.81
+0.00%
$ 219.05 million $ 92,366
Jul 2, 2 PM $ 64.82
-0.01%
$ 219.08 million $ 128,308
Jul 2, 1 PM $ 64.83
+0.02%
$ 219.11 million $ 132,786
Jul 2, 12 PM $ 64.81
+0.00%
$ 219.07 million $ 139,960
Jul 2, 11 AM $ 64.81
+0.00%
$ 219.07 million $ 132,061
Jul 2, 10 AM $ 64.81
+0.00%
$ 219.07 million $ 130,271
Jul 2, 9 AM $ 64.81
+0.01%
$ 219.07 million $ 131,431
Jul 2, 8 AM $ 64.8
+0.00%
$ 219.04 million $ 147,813
Jul 2, 7 AM $ 64.8
+0.00%
$ 219.03 million $ 148,526
Jul 2, 6 AM $ 64.8
+0.00%
$ 219.03 million $ 129,688
Jul 2, 5 AM $ 64.8
+0.00%
$ 219.03 million $ 142,906
Jul 2, 4 AM $ 64.8
-0.01%
$ 219.04 million $ 182,811
Jul 2, 3 AM $ 64.81
+0.01%
$ 219.06 million $ 161,727
Jul 2, 2 AM $ 64.81
+0.01%
$ 219.05 million $ 178,360
Jul 2, 1 AM $ 64.8
+0.01%
$ 219.02 million $ 175,450
Jul 2, 12 AM $ 64.8
+0.00%
$ 219.02 million $ 175,179
Jul 1, 11 PM $ 64.8
-0.01%
$ 219.01 million $ 170,197
Jul 1, 10 PM $ 64.81
-0.01%
$ 219.04 million $ 169,670
Jul 1, 9 PM $ 64.81
+0.01%
$ 219.06 million $ 204,659
Jul 1, 8 PM $ 64.8
+0.00%
$ 219.04 million $ 194,382
Jul 1, 7 PM $ 64.8
+0.00%
$ 219.04 million $ 194,355
Jul 1, 6 PM $ 64.81
+0.00%
$ 219.05 million $ 194,829
Jul 1, 5 PM $ 64.81
+0.00%
$ 219.05 million $ 194,947
Jul 1, 4 PM $ 64.8
+0.01%
$ 219.04 million $ 195,127
Jul 1, 3 PM $ 64.8
-0.01%
$ 219.02 million $ 197,737
Jul 1, 2 PM $ 64.8
+0.00%
$ 219.04 million $ 179,112
Jul 1, 1 PM $ 64.23
+0.52%
$ 217.1 million $ 177,976
Jul 1, 12 PM $ 63.9
-0.19%
$ 215.98 million $ 267,488