BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 47.9
-0.01%
$ 161.89 million $ 20.56 million
Mar 25, 10 AM $ 47.9
+0.16%
$ 161.9 million $ 20.85 million
Mar 25, 9 AM $ 47.82
-0.13%
$ 161.62 million $ 21.23 million
Mar 25, 8 AM $ 47.88
-0.12%
$ 161.84 million $ 21.71 million
Mar 25, 7 AM $ 47.93
+0.11%
$ 162 million $ 21.38 million
Mar 25, 6 AM $ 47.88
-0.10%
$ 161.83 million $ 20.64 million
Mar 25, 5 AM $ 47.93
+0.13%
$ 162.02 million $ 20.15 million
Mar 25, 4 AM $ 47.87
+0.06%
$ 161.81 million $ 20.49 million
Mar 25, 3 AM $ 47.84
-0.04%
$ 161.69 million $ 20.53 million
Mar 25, 2 AM $ 47.86
-0.18%
$ 161.76 million $ 20.63 million
Mar 25, 1 AM $ 47.93
+0.14%
$ 162 million $ 20.76 million
Mar 25, 12 AM $ 47.86
-0.03%
$ 161.77 million $ 20.6 million
Mar 24, 11 PM $ 47.87
-0.16%
$ 161.81 million $ 21.02 million
Mar 24, 10 PM $ 47.95
-0.03%
$ 162.07 million $ 20.95 million
Mar 24, 9 PM $ 47.96
+0.14%
$ 162.12 million $ 20.92 million
Mar 24, 8 PM $ 47.89
-0.18%
$ 161.88 million $ 21.04 million
Mar 24, 7 PM $ 47.98
+0.06%
$ 162.17 million $ 21 million
Mar 24, 6 PM $ 47.95
+0.06%
$ 162.07 million $ 21.29 million
Mar 24, 5 PM $ 47.92
-0.09%
$ 161.98 million $ 21.25 million
Mar 24, 4 PM $ 47.97
+0.00%
$ 162.13 million $ 21.78 million
Mar 24, 3 PM $ 47.97
-0.07%
$ 162.13 million $ 21.87 million
Mar 24, 2 PM $ 48
+0.05%
$ 162.24 million $ 22.17 million
Mar 24, 1 PM $ 47.98
+0.13%
$ 162.17 million $ 21.94 million
Mar 24, 12 PM $ 47.92
+0.11%
$ 161.96 million $ 21.94 million
Mar 24, 11 AM $ 47.86
-0.05%
$ 161.78 million $ 21.71 million
Mar 24, 10 AM $ 47.89
+0.12%
$ 161.87 million $ 21.63 million
Mar 24, 9 AM $ 47.84
-0.26%
$ 161.69 million $ 21.41 million
Mar 24, 8 AM $ 47.96
+0.23%
$ 162.11 million $ 21.11 million
Mar 24, 7 AM $ 47.85
-0.18%
$ 161.72 million $ 21.08 million
Mar 24, 6 AM $ 47.95
+0.05%
$ 162.06 million $ 21.12 million
Mar 24, 5 AM $ 47.92
-0.06%
$ 161.98 million $ 21.49 million
Mar 24, 4 AM $ 47.95
-0.01%
$ 162.08 million $ 21.06 million
Mar 24, 3 AM $ 47.96
-0.03%
$ 162.09 million $ 21.33 million
Mar 24, 2 AM $ 47.97
+0.02%
$ 162.13 million $ 21.19 million
Mar 24, 1 AM $ 47.96
-0.03%
$ 162.09 million $ 21.36 million
Mar 24, 12 AM $ 47.97
+0.19%
$ 162.15 million $ 21.67 million
Mar 23, 11 PM $ 47.88
-0.09%
$ 161.84 million $ 21.55 million
Mar 23, 10 PM $ 47.92
-0.04%
$ 161.98 million $ 21.45 million
Mar 23, 9 PM $ 47.94
+0.06%
$ 162.04 million $ 21.46 million
Mar 23, 8 PM $ 47.91
-0.06%
$ 161.95 million $ 21.31 million
Mar 23, 7 PM $ 47.95
+0.14%
$ 162.07 million $ 21.64 million
Mar 23, 6 PM $ 47.88
+0.05%
$ 161.85 million $ 21.45 million
Mar 23, 5 PM $ 47.86
-0.20%
$ 161.77 million $ 21.09 million
Mar 23, 4 PM $ 47.96
-0.11%
$ 162.12 million $ 21.02 million
Mar 23, 3 PM $ 48.02
+0.24%
$ 162.3 million $ 21.24 million
Mar 23, 2 PM $ 47.9
+0.15%
$ 161.91 million $ 21.22 million
Mar 23, 1 PM $ 47.84
-0.15%
$ 161.69 million $ 21.31 million
Mar 23, 12 PM $ 47.91
-0.35%
$ 161.94 million $ 20.98 million
Mar 23, 11 AM $ 48.07
+0.16%
$ 162.49 million $ 21.27 million
Mar 23, 10 AM $ 48
-0.05%
$ 162.23 million $ 21.19 million