Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $65.77
+0.00%
$80.38 million $34,575
Oct 5, 6 AM $65.76
+0.02%
$80.38 million $34,420
Oct 5, 5 AM $65.75
+0.00%
$80.36 million $34,497
Oct 5, 4 AM $65.75
-0.01%
$80.36 million $34,388
Oct 5, 3 AM $65.76
-0.07%
$80.37 million $34,280
Oct 5, 2 AM $65.81
+0.04%
$80.43 million $33,846
Oct 5, 1 AM $65.79
+0.02%
$80.4 million $33,247
Oct 4, 11 PM $65.79
+0.00%
$80.41 million $32,968
Oct 4, 10 PM $65.77
+0.02%
$80.38 million $32,957
Oct 4, 9 PM $65.76
-0.01%
$80.37 million $32,139
Oct 4, 8 PM $65.76
+0.02%
$80.37 million $15,453
Oct 4, 7 PM $65.75
+0.01%
$80.36 million $15,518
Oct 4, 5 PM $65.75
-0.13%
$80.36 million $16,774
Oct 4, 4 PM $65.75
+0.01%
$80.36 million $14,872
Oct 4, 3 PM $65.74
+0.00%
$80.35 million $11,524
Oct 4, 2 PM $65.9
-0.04%
$80.54 million $4,028
Oct 4, 11 AM $65.92
-0.01%
$80.56 million $21,354
Oct 4, 10 AM $65.92
-0.02%
$80.57 million $21,331
Oct 4, 9 AM $65.94
+0.03%
$80.59 million $21,274
Oct 4, 8 AM $65.92
-0.27%
$80.57 million $21,001
Oct 4, 7 AM $65.91
+0.00%
$80.56 million $21,047
Oct 4, 6 AM $65.91
+0.00%
$80.56 million $21,019
Oct 4, 5 AM $65.9
+0.20%
$80.54 million $21,631
Oct 4, 4 AM $65.91
+0.00%
$80.56 million $28,800
Oct 4, 3 AM $65.91
+0.00%
$80.56 million $28,780
Oct 4, 2 AM $65.91
-0.01%
$80.55 million $28,761
Oct 4, 1 AM $65.91
+0.00%
$80.56 million $30,044
Oct 4, 12 AM $65.91
+0.18%
$80.56 million $29,986
Oct 3, 9 PM $65.92
+0.00%
$80.56 million $30,116
Oct 3, 8 PM $65.92
+0.08%
$80.56 million $30,014
Oct 3, 7 PM $65.93
+0.00%
$80.58 million $30,091
Oct 3, 6 PM $65.92
+0.00%
$80.57 million $30,336
Oct 3, 5 PM $65.87
+0.08%
$80.51 million $29,308
Oct 3, 4 PM $65.82
+0.00%
$80.44 million $28,971
Oct 3, 3 PM $65.82
+0.18%
$80.45 million $44,588
Oct 3, 2 PM $65.7
+0.05%
$80.3 million $44,585
Oct 3, 1 PM $65.67
+0.02%
$80.27 million $44,348
Oct 3, 12 PM $65.66
+0.00%
$80.25 million $45,110
Oct 3, 11 AM $65.66
-0.06%
$80.25 million $45,108
Oct 3, 10 AM $65.7
-0.05%
$80.3 million $27,589
Oct 3, 8 AM $65.7
+0.02%
$80.3 million $27,793
Oct 3, 5 AM $65.69
+0.00%
$80.28 million $27,973
Oct 3, 4 AM $65.69
-0.01%
$80.28 million $27,854
Oct 3, 3 AM $65.8
+0.00%
$80.42 million $28,320
Oct 3, 2 AM $65.86
+0.00%
$80.49 million $28,516
Oct 3, 1 AM $65.71
-0.22%
$80.32 million $28,422
Oct 2, 11 PM $65.71
+0.02%
$80.31 million $29,389
Oct 2, 10 PM $65.7
+0.00%
$80.29 million $29,364
Oct 2, 9 PM $65.7
+0.00%
$80.29 million $29,390
Oct 2, 8 PM $65.7
+0.00%
$80.3 million $30,523