BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 31.98
-1.20%
$ 108.08 million $ 15,633
May 6, 11 PM $ 32.37
+0.15%
$ 109.4 million $ 882
May 6, 10 PM $ 32.66
+0.00%
$ 110.39 million $ 905
May 6, 7 PM $ 34.49
+0.00%
$ 116.58 million $ 15,268
May 6, 6 PM $ 31.81
-9.14%
$ 107.53 million $ 15,611
May 6, 5 PM $ 32.83
+0.00%
$ 110.96 million $ 11,850
May 6, 4 PM $ 32.85
+0.10%
$ 111.03 million $ 11,849
May 6, 3 PM $ 32.82
+2.95%
$ 110.92 million $ 12,001
May 6, 2 PM $ 31.88
+0.00%
$ 107.75 million $ 11,587
May 6, 1 PM $ 31.84
+0.24%
$ 107.61 million $ 11,587
May 6, 12 PM $ 31.74
+0.18%
$ 107.28 million $ 10,739
May 6, 11 AM $ 31.69
+0.04%
$ 107.11 million $ 10,677
May 6, 10 AM $ 31.68
+0.00%
$ 107.07 million $ 10,588
May 6, 9 AM $ 31.35
+1.53%
$ 105.97 million $ 10,588
May 6, 8 AM $ 30.89
+0.00%
$ 104.42 million $ 11,111
May 6, 7 AM $ 30.89
-2.19%
$ 104.41 million $ 11,030
May 6, 6 AM $ 31.58
-1.21%
$ 106.75 million $ 8,873
May 6, 5 AM $ 31.97
-0.13%
$ 108.05 million $ 8,126
May 6, 4 AM $ 32.01
+0.04%
$ 108.2 million $ 7,326
May 6, 3 AM $ 31.99
-1.22%
$ 108.14 million $ 6,697
May 6, 2 AM $ 32.4
+0.38%
$ 109.52 million $ 8,244
May 6, 1 AM $ 32.9
+0.00%
$ 111.21 million $ 8,621
May 5, 11 PM $ 32.25
+0.00%
$ 109.01 million $ 8,623
May 5, 8 PM $ 32.43
+0.00%
$ 109.61 million $ 7,619
May 5, 7 PM $ 32.48
+0.00%
$ 109.77 million $ 7,619
May 5, 6 PM $ 32.36
+0.00%
$ 109.36 million $ 7,607
May 5, 5 PM $ 32.58
+0.00%
$ 110.12 million $ 7,604
May 5, 4 PM $ 32.39
-0.69%
$ 109.48 million $ 6,910
May 5, 3 PM $ 32.62
+1.68%
$ 110.24 million $ 6,914
May 5, 2 PM $ 32.01
+0.01%
$ 108.19 million $ 5,660
May 5, 1 PM $ 32.01
+0.25%
$ 108.19 million $ 5,662
May 5, 12 PM $ 31.93
+0.64%
$ 107.92 million $ 6,205
May 5, 11 AM $ 31.79
+1.69%
$ 107.44 million $ 6,424
May 5, 10 AM $ 31.48
+0.00%
$ 106.4 million $ 6,894
May 5, 9 AM $ 31.65
-0.01%
$ 106.98 million $ 6,894
May 5, 8 AM $ 31.65
-1.80%
$ 106.99 million $ 6,843
May 5, 7 AM $ 31.46
+0.43%
$ 106.35 million $ 6,361
May 5, 6 AM $ 31.33
-0.57%
$ 105.89 million $ 5,999
May 5, 5 AM $ 31.51
+0.74%
$ 106.49 million $ 5,452
May 5, 4 AM $ 31.28
+0.82%
$ 105.71 million $ 5,078
May 5, 3 AM $ 31.02
+0.78%
$ 104.86 million $ 4,841
May 5, 2 AM $ 30.78
-4.50%
$ 104.05 million $ 3,819
May 5, 1 AM $ 32.43
-2.68%
$ 109.62 million $ 3,123
May 4, 10 PM $ 31.6
+1.89%
$ 106.82 million $ 144
May 4, 8 PM $ 31.02
+0.06%
$ 104.84 million $ 3,231
May 4, 5 PM $ 31.95
+0.00%
$ 108.01 million $ 3,232
May 4, 4 PM $ 31.95
-0.29%
$ 108 million $ 3,232
May 4, 3 PM $ 32.54
+0.10%
$ 109.98 million $ 3,231
May 4, 2 PM $ 32.04
-0.75%
$ 108.29 million $ 3,270
May 4, 1 PM $ 32.28
-0.01%
$ 109.11 million $ 5,460