Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $25.92
-0.12%
$87.81 million $22,304
Jan 3, 2025 $26.14
-0.03%
$88.57 million $26,822
Jan 2, 2025 $26.34
+1.75%
$89.25 million $386
Jan 1, 2025 $25.79
+0.06%
$87.38 million $56,048
Dec 31, 2024 $25.94
+1.79%
$87.88 million $64,161
Dec 30, 2024 $25.45
-0.26%
$86.24 million $122,677
Dec 29, 2024 $25.53
-1.25%
$86.49 million $99,361
Dec 28, 2024 $25.83
+1.32%
$87.53 million $113,743
Dec 27, 2024 $25.47
+3.78%
$86.3 million $358,944
Dec 26, 2024 $24.6
-5.48%
$83.36 million $360,704
Dec 25, 2024 $26.01
-1.09%
$88.14 million $125,857
Dec 24, 2024 $26.2
-3.76%
$88.77 million $89,172
Dec 23, 2024 $27.17
+3.28%
$92.06 million $125,254
Dec 22, 2024 $26.57
+0.06%
$90.02 million $142,941
Dec 21, 2024 $26.45
+0.05%
$89.6 million $298,683
Dec 20, 2024 $26.37
+5.50%
$89.34 million $1.36 million
Dec 19, 2024 $25.01
-4.51%
$84.73 million $499,550
Dec 18, 2024 $26.22
-1.31%
$88.85 million $361,013
Dec 17, 2024 $26.65
+0.33%
$90.29 million $213,384
Dec 16, 2024 $26.67
+4.05%
$90.37 million $182,678
Dec 15, 2024 $25.62
+0.60%
$86.8 million $95,741
Dec 14, 2024 $25.48
-0.98%
$86.32 million $70,413
Dec 13, 2024 $25.78
+0.04%
$87.36 million $222,385
Dec 12, 2024 $25.74
-0.76%
$87.21 million $167,682
Dec 11, 2024 $25.91
+2.89%
$87.79 million $187,484
Dec 10, 2024 $25.14
-3.54%
$85.16 million $647,298
Dec 9, 2024 $26.14
-3.73%
$88.58 million $565,054
Dec 8, 2024 $27.26
-0.17%
$92.37 million $82,211
Dec 7, 2024 $27.33
+1.94%
$92.59 million $125,787
Dec 6, 2024 $26.78
+3.08%
$90.75 million $348,364
Dec 5, 2024 $26.04
-0.23%
$88.22 million $502,204
Dec 4, 2024 $25.85
+0.08%
$-- $395,634
Dec 3, 2024 $25.8
+8.25%
$87.41 million $393,290
Dec 2, 2024 $23.8
-1.72%
$80.65 million $288,495
Dec 1, 2024 $24.23
+0.13%
$82.09 million $86,536
Nov 30, 2024 $24.26
+3.14%
$82.21 million $415,332
Nov 29, 2024 $23.52
+1.38%
$79.68 million $146,478
Nov 28, 2024 $23.18
+2.57%
$78.53 million $219,295
Nov 27, 2024 $22.64
+3.24%
$76.48 million $73,894
Nov 26, 2024 $21.89
-2.00%
$74.18 million $174,918
Nov 25, 2024 $22.35
-0.34%
$75.72 million $382,367
Nov 24, 2024 $22.42
+2.74%
$75.96 million $276,322
Nov 23, 2024 $21.8
+0.98%
$73.95 million $349,937
Nov 22, 2024 $21.59
-2.79%
$73.14 million $173,589
Nov 21, 2024 $22.08
-0.50%
$74.82 million $153,212
Nov 20, 2024 $22.14
+4.99%
$75.03 million $111,265
Nov 19, 2024 $22.6
+5.81%
$76.58 million $216,008
Nov 18, 2024 $21.36
-6.07%
$72.39 million $220,354
Nov 17, 2024 $22.76
+2.24%
$77.12 million $344,453
Nov 16, 2024 $22.09
-3.67%
$74.85 million $153,029