BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $22.6
+5.81%
$76.58 million $216,008
Nov 18, 2024 $21.36
-6.07%
$72.39 million $220,354
Nov 17, 2024 $22.76
+2.24%
$77.12 million $344,453
Nov 16, 2024 $22.09
-3.67%
$74.85 million $153,029
Nov 15, 2024 $22.93
-0.43%
$77.7 million $131,296
Nov 14, 2024 $23.04
-1.50%
$78.06 million $304,058
Nov 13, 2024 $23.39
-1.60%
$79.26 million $289,154
Nov 12, 2024 $23.78
-2.22%
$80.58 million $388,071
Nov 11, 2024 $24.24
+1.72%
$82.12 million $208,398
Nov 10, 2024 $23.82
+1.84%
$80.72 million $148,499
Nov 9, 2024 $23.49
+3.45%
$79.61 million $105,016
Nov 8, 2024 $22.69
+0.13%
$76.88 million $34,569
Nov 7, 2024 $22.7
+0.38%
$76.9 million $129,174
Nov 6, 2024 $22.61
+0.85%
$76.61 million $143,763
Nov 5, 2024 $22.55
+3.12%
$76.39 million $44,509
Nov 4, 2024 $21.66
+0.14%
$-- $51,236
Nov 3, 2024 $21.72
-2.65%
$73.58 million $84,826
Nov 2, 2024 $22.54
-0.52%
$76.37 million $48,791
Nov 1, 2024 $22.75
+0.19%
$77.09 million $54,317
Oct 31, 2024 $22.64
-2.19%
$76.7 million $44,769
Oct 30, 2024 $23.14
-0.84%
$78.42 million $16,178
Oct 29, 2024 $23.34
-1.89%
$79.08 million $36,029
Oct 28, 2024 $23.7
+1.75%
$80.3 million $26,997
Oct 27, 2024 $23.19
-0.46%
$78.56 million $17,461
Oct 26, 2024 $23.35
-0.41%
$79.11 million $53,034
Oct 25, 2024 $23.12
-6.08%
$78.34 million $70,007
Oct 24, 2024 $24.45
+2.93%
$82.86 million $51,080
Oct 23, 2024 $23.7
+0.05%
$80.32 million $77,231
Oct 22, 2024 $23.95
+1.72%
$81.15 million $57,152
Oct 21, 2024 $23.47
+0.91%
$79.53 million $73,287
Oct 20, 2024 $23.07
+0.89%
$78.17 million $29,182
Oct 19, 2024 $22.87
+0.21%
$77.47 million $13,875
Oct 18, 2024 $22.91
+0.47%
$77.62 million $50,149
Oct 17, 2024 $22.7
-4.52%
$76.91 million $27,481
Oct 16, 2024 $23.14
+3.84%
$78.4 million $70,449
Oct 15, 2024 $22.31
+1.56%
$75.58 million $196,404
Oct 14, 2024 $21.98
+9.10%
$74.48 million $321,645
Oct 13, 2024 $20.19
+0.45%
$68.41 million $80,974
Oct 12, 2024 $20.02
-54.22%
$67.83 million $236,389
Oct 11, 2024 $43.68
+124.64%
$148 million $32,462
Oct 10, 2024 $19.43
-2.33%
$65.82 million $39,998
Oct 9, 2024 $19.9
-3.88%
$67.42 million $47,115
Oct 8, 2024 $20.7
+8.52%
$70.13 million $124,290
Oct 7, 2024 $19.1
-1.95%
$64.71 million $24,733
Oct 6, 2024 $19.49
+10.05%
$66.02 million $116,344
Oct 5, 2024 $17.7
+2.06%
$59.97 million $24,636
Oct 4, 2024 $17.34
-0.02%
$58.74 million $13,871
Oct 3, 2024 $17.09
+0.36%
$57.91 million $12,271
Oct 2, 2024 $17.03
-2.67%
$57.68 million $12,247
Oct 1, 2024 $17.51
-3.49%
$59.31 million $150,407