BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 63.9
-0.19%
$ 215.98 million $ 267,488
Jul 1, 11 AM $ 64.02
-0.12%
$ 216.37 million $ 266,885
Jul 1, 10 AM $ 63.95
-1.32%
$ 216.16 million $ 266,796
Jul 1, 9 AM $ 64.81
+0.01%
$ 219.05 million $ 271,729
Jul 1, 8 AM $ 64.8
+0.00%
$ 219.03 million $ 271,711
Jul 1, 7 AM $ 64.8
+0.00%
$ 219.04 million $ 270,852
Jul 1, 6 AM $ 64.8
-0.01%
$ 219.03 million $ 271,638
Jul 1, 5 AM $ 64.81
+0.00%
$ 219.05 million $ 258,804
Jul 1, 4 AM $ 64.81
+0.00%
$ 219.05 million $ 207,516
Jul 1, 3 AM $ 64.81
+0.01%
$ 219.05 million $ 331,415
Jul 1, 2 AM $ 64.54
+0.31%
$ 218.16 million $ 313,304
Jul 1, 1 AM $ 64.35
+0.15%
$ 217.49 million $ 311,937
Jul 1, 12 AM $ 64.25
-0.33%
$ 217.18 million $ 330,866
Jun 30, 11 PM $ 64.42
+0.09%
$ 217.73 million $ 332,285
Jun 30, 10 PM $ 64.36
+0.04%
$ 217.54 million $ 347,679
Jun 30, 9 PM $ 64.33
+0.00%
$ 217.44 million $ 323,305
Jun 30, 8 PM $ 64.33
-0.38%
$ 217.44 million $ 322,761
Jun 30, 7 PM $ 64.79
+0.18%
$ 218.99 million $ 324,100
Jun 30, 6 PM $ 64.8
+0.00%
$ 219.04 million $ 324,464
Jun 30, 5 PM $ 64.8
+0.28%
$ 219.04 million $ 324,464
Jun 30, 4 PM $ 64.54
+0.61%
$ 218.14 million $ 325,114
Jun 30, 3 PM $ 64.14
-0.39%
$ 216.81 million $ 319,709
Jun 30, 2 PM $ 64.5
+0.06%
$ 218.01 million $ 323,743
Jun 30, 1 PM $ 64.8
+0.41%
$ 219.01 million $ 298,046
Jun 30, 12 PM $ 64.8
+0.00%
$ 219.03 million $ 498,448
Jun 30, 11 AM $ 64.8
-0.01%
$ 219.03 million $ 411,139
Jun 30, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 410,933
Jun 30, 9 AM $ 64.8
+0.00%
$ 219.03 million $ 460,302
Jun 30, 8 AM $ 64.8
+0.00%
$ 219.03 million $ 523,750
Jun 30, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 543,584
Jun 30, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 543,015
Jun 30, 4 AM $ 64.8
+0.00%
$ 219.03 million $ 531,612
Jun 30, 3 AM $ 64.8
+0.00%
$ 219.03 million $ 424,619
Jun 30, 2 AM $ 64.8
+0.00%
$ 219.03 million $ 459,965
Jun 30, 1 AM $ 64.8
+0.00%
$ 219.03 million $ 459,999
Jun 30, 12 AM $ 64.8
+0.00%
$ 219.04 million $ 441,287
Jun 29, 11 PM $ 64.81
+0.00%
$ 219.04 million $ 455,635
Jun 29, 9 PM $ 64.81
+0.00%
$ 219.04 million $ 445,107
Jun 29, 8 PM $ 64.81
+0.00%
$ 219.04 million $ 442,013
Jun 29, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 442,940
Jun 29, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 447,336
Jun 29, 5 PM $ 64.81
+0.00%
$ 219.05 million $ 471,867
Jun 29, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 467,906
Jun 29, 3 PM $ 64.81
+0.00%
$ 219.04 million $ 467,962
Jun 29, 2 PM $ 64.8
+0.00%
$ 219.04 million $ 509,646
Jun 29, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 489,387
Jun 29, 12 PM $ 64.81
+0.00%
$ 219.04 million $ 347,666
Jun 29, 11 AM $ 64.81
+0.00%
$ 219.04 million $ 378,969
Jun 29, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 380,965
Jun 29, 9 AM $ 64.81
+0.00%
$ 219.04 million $ 381,027