BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 48.07
+0.16%
$ 162.49 million $ 21.27 million
Mar 23, 10 AM $ 48
-0.05%
$ 162.23 million $ 21.19 million
Mar 23, 9 AM $ 48.02
+0.01%
$ 162.3 million $ 21.77 million
Mar 23, 8 AM $ 48.01
-0.06%
$ 162.29 million $ 21.84 million
Mar 23, 7 AM $ 48.04
+0.04%
$ 162.38 million $ 21.33 million
Mar 23, 6 AM $ 48.02
+0.33%
$ 162.32 million $ 22.38 million
Mar 23, 5 AM $ 47.87
-0.12%
$ 161.81 million $ 24.58 million
Mar 23, 4 AM $ 47.93
-0.15%
$ 162.01 million $ 25.42 million
Mar 23, 3 AM $ 48
+0.11%
$ 162.24 million $ 25.5 million
Mar 23, 2 AM $ 47.95
-0.16%
$ 162.06 million $ 25.58 million
Mar 23, 1 AM $ 48.02
-0.07%
$ 162.32 million $ 25.48 million
Mar 23, 12 AM $ 48.06
+0.14%
$ 162.43 million $ 25.3 million
Mar 22, 11 PM $ 47.99
+0.01%
$ 162.2 million $ 24.74 million
Mar 22, 10 PM $ 47.98
-0.10%
$ 162.17 million $ 25.11 million
Mar 22, 9 PM $ 48.03
-0.03%
$ 162.33 million $ 25.27 million
Mar 22, 8 PM $ 48.04
+0.00%
$ 162.38 million $ 25.29 million
Mar 22, 7 PM $ 48.04
-0.15%
$ 162.38 million $ 25.1 million
Mar 22, 6 PM $ 48.11
+0.14%
$ 162.63 million $ 25.14 million
Mar 22, 5 PM $ 48.04
+0.08%
$ 162.38 million $ 25.46 million
Mar 22, 4 PM $ 48
-0.14%
$ 162.25 million $ 25.22 million
Mar 22, 3 PM $ 48.08
+0.19%
$ 162.49 million $ 25.08 million
Mar 22, 2 PM $ 47.98
+0.00%
$ 162.18 million $ 24.43 million
Mar 22, 1 PM $ 47.98
-0.06%
$ 162.18 million $ 24.85 million
Mar 22, 12 PM $ 48.01
-0.04%
$ 162.27 million $ 24.69 million
Mar 22, 11 AM $ 48.03
-0.07%
$ 162.33 million $ 24.68 million
Mar 22, 10 AM $ 48.06
+0.04%
$ 162.45 million $ 25.15 million
Mar 22, 9 AM $ 48.05
+0.06%
$ 162.39 million $ 24.68 million
Mar 22, 8 AM $ 48.02
+0.07%
$ 162.29 million $ 24.5 million
Mar 22, 7 AM $ 47.98
-0.10%
$ 162.18 million $ 24.91 million
Mar 22, 6 AM $ 48.03
+0.10%
$ 162.34 million $ 23.97 million
Mar 22, 5 AM $ 47.98
+0.09%
$ 162.18 million $ 21.13 million
Mar 22, 4 AM $ 47.94
+0.05%
$ 162.04 million $ 20.81 million
Mar 22, 3 AM $ 47.91
+0.15%
$ 161.95 million $ 21.15 million
Mar 22, 2 AM $ 47.84
-0.25%
$ 161.71 million $ 21.41 million
Mar 22, 1 AM $ 47.96
-0.01%
$ 162.12 million $ 21.66 million
Mar 22, 12 AM $ 47.98
-0.82%
$ 162.16 million $ 21.37 million
Mar 21, 11 PM $ 48.42
+0.71%
$ 163.65 million $ 21.39 million
Mar 21, 10 PM $ 48.08
-0.08%
$ 162.49 million $ 21.4 million
Mar 21, 9 PM $ 48.12
+0.30%
$ 162.63 million $ 21.67 million
Mar 21, 8 PM $ 47.97
-0.01%
$ 162.14 million $ 21.65 million
Mar 21, 7 PM $ 47.98
+0.21%
$ 162.16 million $ 21.51 million
Mar 21, 6 PM $ 47.87
-0.12%
$ 161.82 million $ 21.63 million
Mar 21, 5 PM $ 47.93
-0.12%
$ 162.01 million $ 21.69 million
Mar 21, 4 PM $ 47.99
+0.07%
$ 162.2 million $ 22.1 million
Mar 21, 3 PM $ 47.96
-0.23%
$ 162.09 million $ 22.07 million
Mar 21, 2 PM $ 48.06
+0.16%
$ 162.45 million $ 22.46 million
Mar 21, 1 PM $ 47.99
+0.08%
$ 162.19 million $ 21.58 million
Mar 21, 12 PM $ 47.95
-0.02%
$ 162.07 million $ 21.38 million
Mar 21, 11 AM $ 47.96
-0.03%
$ 162.11 million $ 21.09 million
Mar 21, 10 AM $ 47.97
-0.11%
$ 162.15 million $ 20.56 million