Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $65.7
+0.00%
$80.3 million $30,523
Oct 2, 7 PM $65.7
+0.01%
$80.3 million $30,503
Oct 2, 6 PM $65.69
-0.14%
$80.28 million $30,485
Oct 2, 4 PM $65.73
+0.02%
$80.34 million $30,550
Oct 2, 3 PM $65.71
-0.02%
$80.31 million $13,686
Oct 2, 2 PM $65.72
-0.05%
$80.32 million $13,690
Oct 2, 1 PM $65.75
-0.01%
$80.36 million $13,903
Oct 2, 12 PM $65.75
+0.01%
$80.37 million $14,240
Oct 2, 11 AM $65.75
+0.01%
$80.36 million $13,499
Oct 2, 10 AM $65.74
+0.00%
$80.35 million $13,580
Oct 2, 9 AM $65.74
+0.00%
$80.35 million $31,487
Oct 2, 8 AM $65.74
+0.00%
$80.34 million $32,211
Oct 2, 7 AM $65.73
-0.01%
$80.34 million $32,991
Oct 2, 6 AM $65.74
+0.00%
$80.35 million $41,418
Oct 2, 5 AM $65.74
-0.01%
$80.35 million $41,351
Oct 2, 4 AM $65.75
+0.05%
$80.36 million $39,553
Oct 2, 3 AM $65.73
+0.03%
$80.33 million $43,399
Oct 2, 2 AM $65.7
-0.01%
$80.3 million $51,399
Oct 2, 1 AM $65.71
+0.02%
$80.31 million $51,291
Oct 2, 12 AM $65.7
+0.00%
$80.3 million $41,992
Oct 1, 11 PM $65.69
+0.00%
$80.29 million $42,016
Oct 1, 10 PM $65.71
+0.01%
$80.31 million $42,032
Oct 1, 9 PM $65.7
-0.22%
$80.3 million $40,931
Oct 1, 8 PM $65.9
+0.00%
$80.54 million $40,877
Oct 1, 7 PM $65.89
-0.01%
$80.53 million $40,876
Oct 1, 5 PM $65.9
+0.02%
$80.54 million $41,053
Oct 1, 4 PM $65.88
+0.00%
$80.52 million $41,988
Oct 1, 3 PM $65.88
+0.01%
$80.52 million $41,987
Oct 1, 2 PM $65.88
+0.01%
$80.52 million $38,705
Oct 1, 1 PM $65.88
+0.19%
$80.52 million $41,965
Oct 1, 11 AM $65.89
-0.01%
$80.53 million $41,546
Oct 1, 10 AM $65.9
-0.01%
$80.55 million $41,819
Oct 1, 9 AM $65.89
+0.02%
$80.53 million $24,346
Oct 1, 7 AM $65.88
-0.01%
$80.52 million $63,098
Oct 1, 6 AM $65.9
+0.02%
$80.54 million $89,172
Oct 1, 5 AM $65.89
+0.01%
$80.53 million $78,593
Oct 1, 4 AM $65.89
-0.18%
$80.53 million $78,578
Oct 1, 3 AM $65.89
-0.12%
$80.54 million $79,579
Oct 1, 2 AM $65.97
+0.14%
$80.63 million $82,511
Oct 1, 1 AM $65.96
+0.00%
$222.96 million $90,717
Oct 1, 12 AM $65.96
+0.00%
$222.94 million $90,658
Sep 30, 11 PM $65.97
-0.21%
$222.99 million $96,736
Sep 30, 7 PM $65.96
-0.01%
$222.95 million $96,787
Sep 30, 6 PM $65.97
+0.00%
$222.98 million $114,708
Sep 30, 5 PM $65.97
-0.04%
$222.98 million $114,744
Sep 30, 4 PM $66
-0.02%
$223.07 million $114,542
Sep 30, 3 PM $66.01
+0.37%
$223.13 million $114,290
Sep 30, 2 PM $65.77
-0.03%
$222.29 million $114,701
Sep 30, 1 PM $65.79
-0.02%
$222.36 million $115,210
Sep 30, 12 PM $65.8
+0.05%
$222.4 million $114,622