BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 32.29
+0.35%
$ 109.14 million $ 5,530
May 4, 11 AM $ 32.18
+1.38%
$ 108.76 million $ 5,273
May 4, 10 AM $ 31.74
-3.96%
$ 107.27 million $ 5,094
May 4, 9 AM $ 35.53
+6.14%
$ 120.08 million $ 6,232
May 4, 8 AM $ 33.53
+4.00%
$ 113.33 million $ 6,257
May 4, 7 AM $ 34.72
+0.00%
$ 117.37 million $ 6,260
May 4, 6 AM $ 32.58
+0.00%
$ 110.14 million $ 6,272
May 4, 5 AM $ 32.51
-0.07%
$ 109.87 million $ 6,275
May 4, 4 AM $ 32.44
+0.00%
$ 109.63 million $ 6,264
May 4, 3 AM $ 32.46
-0.19%
$ 109.72 million $ 6,232
May 4, 2 AM $ 32.52
+0.73%
$ 109.92 million $ 6,149
May 4, 1 AM $ 32.28
-2.92%
$ 109.09 million $ 5,685
May 4, 12 AM $ 32.11
+0.00%
$ 108.52 million $ 5,668
May 3, 11 PM $ 32.11
-0.64%
$ 108.52 million $ 5,667
May 3, 10 PM $ 32.3
-0.25%
$ 109.17 million $ 5,649
May 3, 8 PM $ 32.01
-0.26%
$ 108.19 million $ 48
May 3, 7 PM $ 31.34
+0.00%
$ 105.91 million $ 5,467
May 3, 6 PM $ 31.44
+1.09%
$ 106.26 million $ 5,466
May 3, 5 PM $ 31.22
+0.44%
$ 105.51 million $ 5,469
May 3, 4 PM $ 31.15
+1.03%
$ 105.3 million $ 5,469
May 3, 3 PM $ 32.17
-0.06%
$ 108.75 million $ 5,471
May 3, 2 PM $ 32.19
+2.24%
$ 108.82 million $ 5,472
May 3, 1 PM $ 31.49
+0.49%
$ 106.44 million $ 5,143
May 3, 12 PM $ 31.34
-3.83%
$ 105.92 million $ 5,473
May 3, 11 AM $ 32.58
-0.10%
$ 110.13 million $ 4,176
May 3, 9 AM $ 32.54
-0.02%
$ 109.99 million $ 4,936
May 3, 8 AM $ 32.54
+0.01%
$ 110 million $ 4,972
May 3, 7 AM $ 32.54
+0.46%
$ 109.99 million $ 4,695
May 3, 6 AM $ 32.41
+0.03%
$ 109.55 million $ 5,351
May 3, 5 AM $ 32.38
-0.06%
$ 109.45 million $ 5,738
May 3, 2 AM $ 31.87
+0.00%
$ 107.71 million $ 10,947
May 3, 12 AM $ 31.94
+0.00%
$ 107.96 million $ 10,948
May 2, 11 PM $ 31.94
+0.14%
$ 107.96 million $ 10,948
May 2, 9 PM $ 33.06
+0.00%
$ 111.75 million $ 11,085
May 2, 8 PM $ 33.06
+8.06%
$ 111.75 million $ 10,867
May 2, 7 PM $ 30.9
-4.39%
$ 104.44 million $ 10,890
May 2, 6 PM $ 32.32
+0.07%
$ 109.24 million $ 10,891
May 2, 5 PM $ 32.3
-1.06%
$ 109.17 million $ 11,143
May 2, 4 PM $ 32.64
-0.33%
$ 110.32 million $ 14,532
May 2, 3 PM $ 32.75
+0.11%
$ 110.69 million $ 14,619
May 2, 2 PM $ 32.7
+0.90%
$ 110.54 million $ 14,643
May 2, 1 PM $ 32.96
+0.34%
$ 111.39 million $ 14,791
May 2, 12 PM $ 32.84
+0.81%
$ 111.01 million $ 15,075
May 2, 11 AM $ 32.58
+1.46%
$ 110.12 million $ 14,812
May 2, 10 AM $ 32.12
+0.15%
$ 108.55 million $ 14,169
May 2, 9 AM $ 32.11
+0.99%
$ 108.52 million $ 14,201
May 2, 8 AM $ 31.79
+0.09%
$ 107.46 million $ 15,812
May 2, 7 AM $ 31.78
+0.03%
$ 107.42 million $ 15,344
May 2, 6 AM $ 31.77
+0.94%
$ 107.39 million $ 15,607
May 2, 5 AM $ 31.48
-0.38%
$ 106.41 million $ 14,773