Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $22.93
-0.43%
$77.7 million $131,296
Nov 14, 2024 $23.04
-1.50%
$78.06 million $304,058
Nov 13, 2024 $23.39
-1.60%
$79.26 million $289,154
Nov 12, 2024 $23.78
-2.22%
$80.58 million $388,071
Nov 11, 2024 $24.24
+1.72%
$82.12 million $208,398
Nov 10, 2024 $23.82
+1.84%
$80.72 million $148,499
Nov 9, 2024 $23.49
+3.45%
$79.61 million $105,016
Nov 8, 2024 $22.69
+0.13%
$76.88 million $34,569
Nov 7, 2024 $22.7
+0.38%
$76.9 million $129,174
Nov 6, 2024 $22.61
+0.85%
$76.61 million $143,763
Nov 5, 2024 $22.55
+3.12%
$76.39 million $44,509
Nov 4, 2024 $21.66
+0.14%
$-- $51,236
Nov 3, 2024 $21.72
-2.65%
$73.58 million $84,826
Nov 2, 2024 $22.54
-0.52%
$76.37 million $48,791
Nov 1, 2024 $22.75
+0.19%
$77.09 million $54,317
Oct 31, 2024 $22.64
-2.19%
$76.7 million $44,769
Oct 30, 2024 $23.14
-0.84%
$78.42 million $16,178
Oct 29, 2024 $23.34
-1.89%
$79.08 million $36,029
Oct 28, 2024 $23.7
+1.75%
$80.3 million $26,997
Oct 27, 2024 $23.19
-0.46%
$78.56 million $17,461
Oct 26, 2024 $23.35
-0.41%
$79.11 million $53,034
Oct 25, 2024 $23.12
-6.08%
$78.34 million $70,007
Oct 24, 2024 $24.45
+2.93%
$82.86 million $51,080
Oct 23, 2024 $23.7
+0.05%
$80.32 million $77,231
Oct 22, 2024 $23.95
+1.72%
$81.15 million $57,152
Oct 21, 2024 $23.47
+0.91%
$79.53 million $73,287
Oct 20, 2024 $23.07
+0.89%
$78.17 million $29,182
Oct 19, 2024 $22.87
+0.21%
$77.47 million $13,875
Oct 18, 2024 $22.91
+0.47%
$77.62 million $50,149
Oct 17, 2024 $22.7
-4.52%
$76.91 million $27,481
Oct 16, 2024 $23.14
+3.84%
$78.4 million $70,449
Oct 15, 2024 $22.31
+1.56%
$75.58 million $196,404
Oct 14, 2024 $21.98
+9.10%
$74.48 million $321,645
Oct 13, 2024 $20.19
+0.45%
$68.41 million $80,974
Oct 12, 2024 $20.02
-54.22%
$67.83 million $236,389
Oct 11, 2024 $43.68
+124.64%
$148 million $32,462
Oct 10, 2024 $19.43
-2.33%
$65.82 million $39,998
Oct 9, 2024 $19.9
-3.88%
$67.42 million $47,115
Oct 8, 2024 $20.7
+8.52%
$70.13 million $124,290
Oct 7, 2024 $19.1
-1.95%
$64.71 million $24,733
Oct 6, 2024 $19.49
+10.05%
$66.02 million $116,344
Oct 5, 2024 $17.7
+2.06%
$59.97 million $24,636
Oct 4, 2024 $17.34
-0.02%
$58.74 million $13,871
Oct 3, 2024 $17.09
+0.36%
$57.91 million $12,271
Oct 2, 2024 $17.03
-2.67%
$57.68 million $12,247
Oct 1, 2024 $17.51
-3.49%
$59.31 million $150,407
Sep 27, 2024 $19.17
+1.68%
$-- $24,738
Sep 26, 2024 $18.86
+0.39%
$63.91 million $34,545
Sep 25, 2024 $18.77
-2.67%
$63.6 million $65,511
Sep 24, 2024 $19.29
-0.60%
$65.35 million $117,503