BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 14.96
-1.96%
$ -- $ 14,971
May 9, 2024 $ 15.25
+0.57%
$ 51.67 million $ 15,246
May 8, 2024 $ 15.16
+1.85%
$ 51.36 million $ 53,137
May 7, 2024 $ 14.7
-1.19%
$ 49.81 million $ 14,129
May 6, 2024 $ 14.88
-0.50%
$ 50.43 million $ 14,311
May 5, 2024 $ 14.63
-0.85%
$ -- $ 14,046
May 4, 2024 $ 14.77
+0.29%
$ 50.04 million $ 14,176
May 1, 2024 $ 13.9
-2.66%
$ -- $ 164,524
Apr 30, 2024 $ 14.29
-8.93%
$ 48.4 million $ 319,500
Apr 27, 2024 $ 16.64
-0.93%
$ 56.39 million $ 14,510
Apr 26, 2024 $ 16.79
-2.35%
$ 56.9 million $ 14,655
Apr 25, 2024 $ 17.22
-0.61%
$ 58.36 million $ 22,094
Apr 24, 2024 $ 17.32
+19.67%
$ 58.67 million $ 1.92 million
Apr 23, 2024 $ 14.48
-14.45%
$ 49.08 million $ 664,163
Apr 22, 2024 $ 16.94
+0.09%
$ 57.4 million $ 27,875
Apr 21, 2024 $ 15.99
+1.11%
$ 54.18 million $ 26,467
Apr 20, 2024 $ 15.81
-0.46%
$ 53.57 million $ 26,190
Apr 17, 2024 $ 14.35
-2.99%
$ -- $ 49,647
Apr 16, 2024 $ 14.77
-4.10%
$ 50.05 million $ 51,285
Apr 15, 2024 $ 15.41
-3.69%
$ 52.2 million $ 62,846
Apr 12, 2024 $ 16.74
+1.88%
$ -- $ 42,434
Apr 11, 2024 $ 16.43
-0.50%
$ 55.68 million $ 55,439
Apr 10, 2024 $ 16.5
+3.64%
$ 55.91 million $ 85,323
Apr 9, 2024 $ 15.94
+0.57%
$ 54 million $ 19,203
Apr 8, 2024 $ 16.03
+0.03%
$ -- $ 13,587
Apr 7, 2024 $ 16.04
-1.28%
$ 54.35 million $ 13,591
Apr 6, 2024 $ 16.25
-6.14%
$ 55.05 million $ 374,955
Apr 5, 2024 $ 17.34
+0.80%
$ 58.74 million $ 62,540
Apr 4, 2024 $ 17.19
+2.49%
$ 58.24 million $ 93,866
Apr 3, 2024 $ 16.79
+2.23%
$ 56.9 million $ 118,922
Mar 30, 2024 $ 17.83
-1.60%
$ 60.43 million $ 17,889
Mar 29, 2024 $ 18.17
+0.38%
$ 61.58 million $ 18,250
Mar 28, 2024 $ 17.42
+1.93%
$ -- $ 15,787
Mar 27, 2024 $ 17.09
-0.01%
$ 57.91 million $ 15,459
Mar 26, 2024 $ 17.34
-0.58%
$ -- $ 16,666
Mar 25, 2024 $ 17.42
+1.58%
$ 59.01 million $ 329,189
Mar 24, 2024 $ 16.2
-0.01%
$ -- $ 10,087
Mar 23, 2024 $ 16.24
+1.97%
$ 55.02 million $ 150,484
Mar 22, 2024 $ 15.86
-2.92%
$ 53.72 million $ 395,836
Mar 19, 2024 $ 16.07
-3.88%
$ -- $ 13,636
Mar 18, 2024 $ 16.7
-4.07%
$ 56.59 million $ 111,454
Mar 17, 2024 $ 17.39
-1.97%
$ 58.93 million $ 72,530
Mar 16, 2024 $ 18.08
-4.75%
$ -- $ 10,730
Mar 15, 2024 $ 18.81
+5.59%
$ 63.72 million $ 11,158
Mar 14, 2024 $ 18.58
-2.49%
$ -- $ 24,811
Mar 13, 2024 $ 18.96
+16.53%
$ 64.24 million $ 31,580
Mar 11, 2024 $ 15.45
-2.59%
$ -- $ 91,768
Mar 10, 2024 $ 15.85
+8.37%
$ 53.7 million $ 484,270
Mar 8, 2024 $ 14.59
+1.55%
$ -- $ 20,821
Mar 7, 2024 $ 14.34
+5.55%
$ 48.6 million $ 20,402