Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $28.6
-2.20%
$96.9 million $51,037
Jan 26, 2025 $29.24
-3.33%
$99.08 million $24,745
Jan 25, 2025 $30.25
+0.44%
$102.49 million $4,770
Jan 24, 2025 $30.13
+0.57%
$102.09 million $5,383
Jan 23, 2025 $29.96
-0.66%
$101.52 million $10,904
Jan 22, 2025 $30.3
+1.18%
$102.65 million $11,866
Jan 21, 2025 $30.11
+0.12%
$102.03 million $0
Jan 20, 2025 $30.11
+7.05%
$102.03 million $23,932
Jan 19, 2025 $28.48
+6.13%
$96.51 million $107,004
Jan 18, 2025 $27.13
+0.20%
$91.91 million $28,644
Jan 17, 2025 $27.47
+4.27%
$93.06 million $19,810
Jan 16, 2025 $27.25
-1.26%
$92.34 million $35,169
Jan 15, 2025 $26.95
+3.28%
$91.32 million $0
Jan 14, 2025 $26.08
+3.27%
$88.35 million $0
Jan 13, 2025 $25.75
-7.76%
$87.25 million $2,162
Jan 12, 2025 $25.96
+1.76%
$87.95 million $2,811
Jan 11, 2025 $25.91
+0.73%
$87.78 million $8,837
Jan 10, 2025 $25.97
+0.41%
$88 million $670
Jan 9, 2025 $25.87
-3.17%
$87.65 million $39,278
Jan 8, 2025 $26.13
+1.06%
$88.52 million $55,052
Jan 7, 2025 $26.2
-1.53%
$88.77 million $0
Jan 6, 2025 $26
+1.53%
$88.08 million $161,610
Jan 5, 2025 $25.61
-3.01%
$86.76 million $9,550
Jan 4, 2025 $25.92
-0.12%
$87.81 million $22,304
Jan 3, 2025 $26.14
-0.03%
$88.57 million $26,822
Jan 2, 2025 $26.34
+1.75%
$89.25 million $386
Jan 1, 2025 $25.79
+0.06%
$87.38 million $56,048
Dec 31, 2024 $25.94
+1.79%
$87.88 million $64,161
Dec 30, 2024 $25.45
-0.26%
$86.24 million $122,677
Dec 29, 2024 $25.53
-1.25%
$86.49 million $99,361
Dec 28, 2024 $25.83
+1.32%
$87.53 million $113,743
Dec 27, 2024 $25.47
+3.78%
$86.3 million $358,944
Dec 26, 2024 $24.6
-5.48%
$83.36 million $360,704
Dec 25, 2024 $26.01
-1.09%
$88.14 million $125,857
Dec 24, 2024 $26.2
-3.76%
$88.77 million $89,172
Dec 23, 2024 $27.17
+3.28%
$92.06 million $125,254
Dec 22, 2024 $26.57
+0.06%
$90.02 million $142,941
Dec 21, 2024 $26.45
+0.05%
$89.6 million $298,683
Dec 20, 2024 $26.37
+5.50%
$89.34 million $1.36 million
Dec 19, 2024 $25.01
-4.51%
$84.73 million $499,550
Dec 18, 2024 $26.22
-1.31%
$88.85 million $361,013
Dec 17, 2024 $26.65
+0.33%
$90.29 million $213,384
Dec 16, 2024 $26.67
+4.05%
$90.37 million $182,678
Dec 15, 2024 $25.62
+0.60%
$86.8 million $95,741
Dec 14, 2024 $25.48
-0.98%
$86.32 million $70,413
Dec 13, 2024 $25.78
+0.04%
$87.36 million $222,385
Dec 12, 2024 $25.74
-0.76%
$87.21 million $167,682
Dec 11, 2024 $25.91
+2.89%
$87.79 million $187,484
Dec 10, 2024 $25.14
-3.54%
$85.16 million $647,298
Dec 9, 2024 $26.14
-3.73%
$88.58 million $565,054