Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $65.77
-0.01%
$222.3 million $114,166
Sep 30, 10 AM $65.77
+0.02%
$222.29 million $114,009
Sep 30, 9 AM $65.76
+0.03%
$222.25 million $113,680
Sep 30, 8 AM $65.79
-0.10%
$222.38 million $100,872
Sep 30, 7 AM $65.87
-2.22%
$222.65 million $76,528
Sep 30, 6 AM $67.37
-0.02%
$227.7 million $86,685
Sep 30, 5 AM $67.38
+0.01%
$227.74 million $86,241
Sep 30, 4 AM $67.37
-0.09%
$227.73 million $86,727
Sep 30, 3 AM $67.45
+0.12%
$227.97 million $84,739
Sep 30, 2 AM $67.37
-0.48%
$227.72 million $68,276
Sep 30, 12 AM $67.37
+0.00%
$227.72 million $66,465
Sep 29, 11 PM $67.37
+0.01%
$227.73 million $66,464
Sep 29, 10 PM $67.37
-0.16%
$227.71 million $66,439
Sep 29, 8 PM $67.37
+0.01%
$227.71 million $66,436
Sep 29, 7 PM $67.36
+0.00%
$227.69 million $66,671
Sep 29, 6 PM $67.37
-0.13%
$227.7 million $66,738
Sep 29, 5 PM $67.28
-0.03%
$227.39 million $49,603
Sep 29, 4 PM $67.36
-0.10%
$227.67 million $49,634
Sep 29, 3 PM $67.39
-0.02%
$227.78 million $49,818
Sep 29, 2 PM $67.4
-0.07%
$227.82 million $52,040
Sep 29, 1 PM $67.45
+0.00%
$227.98 million $70,074
Sep 29, 12 PM $67.47
+0.00%
$228.04 million $71,249
Sep 29, 11 AM $67.47
+0.01%
$228.04 million $71,503
Sep 29, 10 AM $67.46
-0.01%
$228.02 million $71,538
Sep 29, 9 AM $67.47
-0.16%
$228.04 million $70,403
Sep 29, 8 AM $67.57
-0.01%
$228.4 million $72,302
Sep 29, 7 AM $67.58
+0.01%
$228.43 million $72,230
Sep 29, 6 AM $67.58
+0.01%
$228.41 million $108,111
Sep 29, 5 AM $67.52
+0.00%
$228.23 million $72,442
Sep 29, 4 AM $67.57
+0.00%
$228.38 million $72,648
Sep 29, 3 AM $67.57
+0.01%
$228.38 million $72,702
Sep 29, 2 AM $67.56
+0.00%
$228.36 million $72,881
Sep 29, 1 AM $67.56
-0.02%
$228.35 million $73,478
Sep 29, 12 AM $67.58
+0.00%
$228.43 million $67,449
Sep 28, 11 PM $67.71
+0.00%
$228.85 million $67,558
Sep 28, 10 PM $67.57
-0.01%
$228.39 million $67,581
Sep 28, 9 PM $67.58
+0.00%
$228.43 million $66,487
Sep 28, 8 PM $67.58
+0.00%
$228.42 million $67,744
Sep 28, 7 PM $67.58
-0.02%
$228.42 million $67,743
Sep 28, 6 PM $67.6
+0.00%
$228.48 million $67,521
Sep 28, 5 PM $67.6
+0.02%
$228.49 million $66,635
Sep 28, 4 PM $67.59
+0.01%
$228.47 million $66,383
Sep 28, 3 PM $67.58
+0.00%
$228.41 million $70,328
Sep 28, 2 PM $67.57
-0.02%
$228.39 million $84,678
Sep 28, 1 PM $67.67
+0.11%
$228.72 million $70,144
Sep 28, 12 PM $67.6
-0.02%
$228.47 million $69,589
Sep 28, 11 AM $67.61
-0.02%
$228.51 million $70,455
Sep 28, 9 AM $67.61
-0.04%
$228.51 million $70,984
Sep 28, 8 AM $67.71
+0.11%
$228.85 million $61,744
Sep 28, 7 AM $67.63
-0.02%
$228.59 million $61,715