BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 64.81
+0.00%
$ 219.04 million $ 381,027
Jun 29, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 249,009
Jun 29, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 247,155
Jun 29, 6 AM $ 64.8
+0.00%
$ 219.03 million $ 232,450
Jun 29, 5 AM $ 64.8
+0.00%
$ 219.04 million $ 232,485
Jun 29, 4 AM $ 64.8
+0.00%
$ 219.04 million $ 245,787
Jun 29, 3 AM $ 64.81
+0.00%
$ 219.04 million $ 243,467
Jun 29, 2 AM $ 64.8
+0.00%
$ 219.04 million $ 253,958
Jun 29, 1 AM $ 64.81
+0.00%
$ -- $ 412,404
Jun 29, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 414,318
Jun 28, 11 PM $ 64.81
+0.00%
$ 219.04 million $ 395,886
Jun 28, 10 PM $ 64.81
+0.00%
$ 219.04 million $ 395,684
Jun 28, 9 PM $ 64.81
+0.00%
$ 219.04 million $ 397,569
Jun 28, 8 PM $ 64.8
+0.00%
$ 219.04 million $ 392,534
Jun 28, 7 PM $ 64.8
+0.00%
$ 219.04 million $ 392,228
Jun 28, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 386,920
Jun 28, 5 PM $ 64.81
+0.00%
$ 219.04 million $ 364,212
Jun 28, 4 PM $ 64.81
+0.00%
$ 219.04 million $ 364,120
Jun 28, 3 PM $ 64.81
+0.00%
$ 219.04 million $ 430,878
Jun 28, 2 PM $ 64.81
+0.00%
$ 219.04 million $ 447,264
Jun 28, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 502,766
Jun 28, 12 PM $ 64.81
+0.00%
$ 219.04 million $ 503,426
Jun 28, 11 AM $ 64.81
+0.00%
$ 219.04 million $ 503,434
Jun 28, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 508,384
Jun 28, 9 AM $ 64.81
+0.00%
$ 219.04 million $ 510,474
Jun 28, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 588,256
Jun 28, 7 AM $ 64.81
+0.00%
$ 219.04 million $ 588,160
Jun 28, 6 AM $ 64.81
+0.00%
$ 219.04 million $ 585,191
Jun 28, 5 AM $ 64.81
+0.00%
$ 219.04 million $ 588,006
Jun 28, 4 AM $ 64.81
+0.00%
$ 219.04 million $ 572,266
Jun 28, 3 AM $ 64.81
+0.00%
$ 219.04 million $ 570,139
Jun 28, 2 AM $ 64.81
+0.00%
$ 219.04 million $ 531,258
Jun 28, 1 AM $ 64.81
+0.00%
$ 219.04 million $ 383,630
Jun 28, 12 AM $ 64.81
+0.00%
$ 219.04 million $ 381,726
Jun 27, 11 PM $ 64.81
+0.00%
$ 219.04 million $ 381,717
Jun 27, 10 PM $ 64.8
+0.00%
$ 219.04 million $ 381,709
Jun 27, 9 PM $ 64.81
+0.00%
$ 219.04 million $ 378,539
Jun 27, 8 PM $ 64.81
+0.00%
$ 219.04 million $ 378,529
Jun 27, 7 PM $ 64.8
+0.00%
$ 219.04 million $ 378,526
Jun 27, 6 PM $ 64.81
+0.00%
$ 219.04 million $ 381,292
Jun 27, 5 PM $ 64.81
+0.00%
$ 219.04 million $ 381,689
Jun 27, 4 PM $ 64.81
-0.01%
$ 219.04 million $ 380,838
Jun 27, 3 PM $ 64.81
+0.00%
$ 219.05 million $ 314,532
Jun 27, 2 PM $ 64.81
+0.00%
$ 219.05 million $ 334,597
Jun 27, 1 PM $ 64.81
+0.00%
$ 219.04 million $ 262,891
Jun 27, 12 PM $ 64.8
+0.00%
$ 219.04 million $ 221,360
Jun 27, 11 AM $ 64.8
+0.00%
$ 219.04 million $ 186,915
Jun 27, 10 AM $ 64.81
+0.00%
$ 219.04 million $ 182,051
Jun 27, 9 AM $ 64.81
+0.00%
$ 219.04 million $ 174,221
Jun 27, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 106,218