Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $19.15
-1.33%
$64.88 million $36,430
Sep 21, 2024 $19.43
+25.71%
$65.82 million $324,099
Sep 20, 2024 $15.43
-1.13%
$52.3 million $81,855
Sep 18, 2024 $15.1
-0.22%
$-- $16,854
Sep 17, 2024 $15.13
+2.23%
$51.27 million $16,869
Sep 16, 2024 $15.04
-3.96%
$50.9 million $44,856
Sep 15, 2024 $15.65
-0.04%
$53.03 million $38,204
Sep 14, 2024 $15.65
+0.40%
$53.04 million $20,029
Sep 9, 2024 $15
+3.54%
$50.83 million $42,712
Sep 8, 2024 $14.5
+4.35%
$49.11 million $41,266
Sep 7, 2024 $13.88
+1.30%
$47.02 million $14,817
Sep 6, 2024 $14.04
+0.29%
$-- $15,014
Sep 5, 2024 $14
-1.75%
$47.42 million $14,995
Sep 3, 2024 $14.78
+1.37%
$-- $16,587
Sep 2, 2024 $14.58
+4.15%
$49.41 million $16,472
Aug 30, 2024 $14.59
-0.36%
$-- $106,916
Aug 29, 2024 $14.65
+3.23%
$49.64 million $64,099
Aug 28, 2024 $14.21
+0.31%
$48.14 million $33,152
Aug 27, 2024 $14.19
-2.76%
$48.08 million $20,631
Aug 24, 2024 $15.39
-1.58%
$-- $14,901
Aug 23, 2024 $15.64
+0.46%
$52.98 million $15,036
Aug 22, 2024 $15.59
+0.66%
$52.82 million $36,491
Aug 21, 2024 $15.38
-0.81%
$-- $55,561
Aug 20, 2024 $15.52
+0.45%
$52.59 million $56,149
Aug 12, 2024 $14.54
+2.26%
$49.27 million $27,675
Aug 11, 2024 $14.23
-6.43%
$48.2 million $52,558
Aug 7, 2024 $14.53
+1.83%
$-- $27,497
Aug 6, 2024 $14.26
+1.22%
$48.32 million $27,217
Aug 5, 2024 $14.45
-0.42%
$-- $32,674
Aug 4, 2024 $14.52
-5.91%
$49.19 million $32,701
Aug 3, 2024 $15.78
+0.11%
$-- $42,163
Aug 2, 2024 $15.75
-3.13%
$53.38 million $42,696
Jul 30, 2024 $16.42
-0.19%
$-- $11,032
Jul 29, 2024 $16.46
-1.47%
$55.77 million $11,073
Jul 22, 2024 $17.04
-1.57%
$-- $15,076
Jul 21, 2024 $17.28
+4.27%
$58.55 million $30,712
Jul 19, 2024 $16.2
+2.82%
$-- $10,209
Jul 18, 2024 $15.75
+0.91%
$53.37 million $10,006
Jul 6, 2024 $13.87
+1.75%
$-- $30,497
Jul 5, 2024 $13.64
-8.67%
$46.2 million $143,340
Jul 4, 2024 $14.96
-11.05%
$50.69 million $83,857
Jul 3, 2024 $16.83
-1.76%
$57.01 million $16,156
Jun 22, 2024 $17.9
-0.41%
$-- $24,342
Jun 21, 2024 $17.97
+0.14%
$60.9 million $24,444
Jun 19, 2024 $18.86
+2.60%
$-- $14,498
Jun 18, 2024 $18.37
-2.36%
$62.24 million $163,073
Jun 9, 2024 $22.58
-2.60%
$76.5 million $13,548
Jun 8, 2024 $23.18
+0.48%
$78.54 million $81,106
Jun 7, 2024 $23.06
-3.43%
$78.14 million $9,665
Jun 6, 2024 $23.86
+9.00%
$80.84 million $159,883