BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $22.58
-2.60%
$76.5 million $13,548
Jun 8, 2024 $23.18
+0.48%
$78.54 million $81,106
Jun 7, 2024 $23.06
-3.43%
$78.14 million $9,665
Jun 6, 2024 $23.86
+9.00%
$80.84 million $159,883
Jun 4, 2024 $20.53
+6.65%
$69.57 million $12,446
Jun 3, 2024 $19.26
-0.69%
$65.26 million $22,866
May 29, 2024 $18.37
-1.02%
$62.24 million $39,595
May 28, 2024 $18.57
+0.38%
$62.9 million $76,324
May 27, 2024 $19.03
+1.34%
$-- $14,952
May 26, 2024 $18.77
-2.07%
$63.61 million $29,832
May 25, 2024 $19.16
+1.09%
$64.93 million $159,424
May 24, 2024 $18.39
+0.32%
$62.32 million $18,404
May 23, 2024 $18.32
-1.61%
$62.07 million $79,522
May 22, 2024 $18.62
-0.87%
$63.09 million $30,741
May 21, 2024 $18.84
+2.61%
$-- $42,821
May 20, 2024 $18.38
+19.98%
$62.27 million $624,154
May 19, 2024 $15.29
+0.57%
$51.8 million $47,814
May 18, 2024 $15.2
+0.38%
$51.49 million $36,167
May 17, 2024 $15.03
+2.33%
$-- $51,675
May 16, 2024 $14.69
+0.12%
$49.78 million $50,492
May 14, 2024 $14.98
-0.63%
$-- $11,499
May 13, 2024 $15.08
-0.91%
$51.09 million $11,578
May 10, 2024 $14.96
-1.96%
$-- $14,971
May 9, 2024 $15.25
+0.57%
$51.67 million $15,246
May 8, 2024 $15.16
+1.85%
$51.36 million $53,137
May 7, 2024 $14.7
-1.19%
$49.81 million $14,129
May 6, 2024 $14.88
-0.50%
$50.43 million $14,311
May 5, 2024 $14.63
-0.85%
$-- $14,046
May 4, 2024 $14.77
+0.29%
$50.04 million $14,176
May 1, 2024 $13.9
-2.66%
$-- $164,524
Apr 30, 2024 $14.29
-8.93%
$48.4 million $319,500
Apr 27, 2024 $16.64
-0.93%
$56.39 million $14,510
Apr 26, 2024 $16.79
-2.35%
$56.9 million $14,655
Apr 25, 2024 $17.22
-0.61%
$58.36 million $22,094
Apr 24, 2024 $17.32
+19.67%
$58.67 million $1.92 million
Apr 23, 2024 $14.48
-14.45%
$49.08 million $664,163
Apr 22, 2024 $16.94
+0.09%
$57.4 million $27,875
Apr 21, 2024 $15.99
+1.11%
$54.18 million $26,467
Apr 20, 2024 $15.81
-0.46%
$53.57 million $26,190
Apr 17, 2024 $14.35
-2.99%
$-- $49,647
Apr 16, 2024 $14.77
-4.10%
$50.05 million $51,285
Apr 15, 2024 $15.41
-3.69%
$52.2 million $62,846
Apr 12, 2024 $16.74
+1.88%
$-- $42,434
Apr 11, 2024 $16.43
-0.50%
$55.68 million $55,439
Apr 10, 2024 $16.5
+3.64%
$55.91 million $85,323
Apr 9, 2024 $15.94
+0.57%
$54 million $19,203
Apr 8, 2024 $16.03
+0.03%
$-- $13,587
Apr 7, 2024 $16.04
-1.28%
$54.35 million $13,591
Apr 6, 2024 $16.25
-6.14%
$55.05 million $374,955
Apr 5, 2024 $17.34
+0.80%
$58.74 million $62,540