BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 12.61
-0.78%
$ -- $ 51,922
Feb 28, 2024 $ 12.71
+6.51%
$ 43.06 million $ 72,652
Feb 27, 2024 $ 11.93
-0.38%
$ 40.42 million $ 37,941
Feb 26, 2024 $ 12.03
+3.39%
$ 40.78 million $ 19,588
Feb 25, 2024 $ 11.65
-0.06%
$ 39.48 million $ 18,965
Feb 24, 2024 $ 11.29
+0.92%
$ -- $ 22,718
Feb 23, 2024 $ 11.19
-2.99%
$ 37.91 million $ 308,694
Feb 22, 2024 $ 12.18
+1.01%
$ -- $ 45,360
Feb 21, 2024 $ 12.04
+3.30%
$ 40.81 million $ 44,857
Feb 20, 2024 $ 11.21
+0.12%
$ -- $ 93,941
Feb 19, 2024 $ 11.2
-0.42%
$ 37.94 million $ 93,952
Feb 12, 2024 $ 9.98
-0.82%
$ -- $ 11,561
Feb 11, 2024 $ 10.06
+1.82%
$ 34.09 million $ 378,851
Feb 8, 2024 $ 10.22
+1.23%
$ -- $ 18,595
Feb 7, 2024 $ 10.1
+2.19%
$ 34.23 million $ 18,381
Feb 1, 2024 $ 10.08
+0.15%
$ 34.15 million $ 101,686
Jan 31, 2024 $ 10.06
-3.04%
$ 34.1 million $ 122,104
Jan 27, 2024 $ 10.55
+1.54%
$ -- $ 12,276
Jan 26, 2024 $ 10.38
+4.12%
$ 35.18 million $ 1.16 million
Jan 24, 2024 $ 9.37
-1.59%
$ -- $ 42,055
Jan 23, 2024 $ 9.52
+1.31%
$ 32.24 million $ 269,654
Jan 21, 2024 $ 10.69
+0.24%
$ -- $ 35,155
Jan 20, 2024 $ 10.65
-0.33%
$ 36.1 million $ 35,028
Jan 19, 2024 $ 10.68
+1.96%
$ 36.2 million $ 21,360
Jan 13, 2024 $ 10.75
+0.79%
$ -- $ 338,671
Jan 12, 2024 $ 10.66
-2.42%
$ 36.1 million $ 1.18 million
Jan 7, 2024 $ 9.36
+0.73%
$ -- $ 29,727
Jan 6, 2024 $ 9.3
+1.07%
$ 31.51 million $ 29,496
Jan 4, 2024 $ 9.61
+0.84%
$ -- $ 30,636
Jan 3, 2024 $ 9.51
-3.82%
$ 32.23 million $ 30,330
Jan 2, 2024 $ 9.47
+1.64%
$ -- $ 30,692
Jan 1, 2024 $ 9.34
+1.84%
$ 31.65 million $ 30,230
Dec 31, 2023 $ 9.16
-3.15%
$ 31.05 million $ 30,048
Dec 27, 2023 $ 8.78
+2.30%
$ -- $ 66,508
Dec 26, 2023 $ 8.55
+5.67%
$ 28.98 million $ 414,406
Dec 20, 2023 $ 8.07
-0.22%
$ -- $ 25,211
Dec 19, 2023 $ 8.07
+4.23%
$ 27.35 million $ 55,214
Dec 12, 2023 $ 7.85
+1.70%
$ -- $ 17,995
Dec 11, 2023 $ 7.72
-0.27%
$ 26.16 million $ 133,372
Dec 10, 2023 $ 7.74
-0.02%
$ 26.21 million $ 77,362
Dec 6, 2023 $ 7.61
+0.04%
$ 25.8 million $ 25,252
Dec 5, 2023 $ 7.61
-0.22%
$ 25.79 million $ 25,244
Dec 1, 2023 $ 7.6
+0.59%
$ -- $ 86,191
Nov 30, 2023 $ 7.55
+0.66%
$ 25.59 million $ 247,519
Nov 13, 2023 $ 8.41
-1.10%
$ 28.51 million $ 26,099
Nov 12, 2023 $ 8.51
-0.25%
$ 28.82 million $ 26,353
Nov 4, 2023 $ 8.23
+2.53%
$ -- $ 19,112
Nov 3, 2023 $ 8.03
+0.57%
$ 27.21 million $ 18,639
Oct 30, 2023 $ 7.81
-0.65%
$ -- $ 13,259
Oct 29, 2023 $ 7.85
+0.92%
$ 26.61 million $ 13,334