Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $27.26
-0.17%
$92.37 million $82,211
Dec 7, 2024 $27.33
+1.94%
$92.59 million $125,787
Dec 6, 2024 $26.78
+3.08%
$90.75 million $348,364
Dec 5, 2024 $26.04
-0.23%
$88.22 million $502,204
Dec 4, 2024 $25.85
+0.08%
$-- $395,634
Dec 3, 2024 $25.8
+8.25%
$87.41 million $393,290
Dec 2, 2024 $23.8
-1.72%
$80.65 million $288,495
Dec 1, 2024 $24.23
+0.13%
$82.09 million $86,536
Nov 30, 2024 $24.26
+3.14%
$82.21 million $415,332
Nov 29, 2024 $23.52
+1.38%
$79.68 million $146,478
Nov 28, 2024 $23.18
+2.57%
$78.53 million $219,295
Nov 27, 2024 $22.64
+3.24%
$76.48 million $73,894
Nov 26, 2024 $21.89
-2.00%
$74.18 million $174,918
Nov 25, 2024 $22.35
-0.34%
$75.72 million $382,367
Nov 24, 2024 $22.42
+2.74%
$75.96 million $276,322
Nov 23, 2024 $21.8
+0.98%
$73.95 million $349,937
Nov 22, 2024 $21.59
-2.79%
$73.14 million $173,589
Nov 21, 2024 $22.08
-0.50%
$74.82 million $153,212
Nov 20, 2024 $22.14
+4.99%
$75.03 million $111,265
Nov 19, 2024 $22.6
+5.81%
$76.58 million $216,008
Nov 18, 2024 $21.36
-6.07%
$72.39 million $220,354
Nov 17, 2024 $22.76
+2.24%
$77.12 million $344,453
Nov 16, 2024 $22.09
-3.67%
$74.85 million $153,029
Nov 15, 2024 $22.93
-0.43%
$77.7 million $131,296
Nov 14, 2024 $23.04
-1.50%
$78.06 million $304,058
Nov 13, 2024 $23.39
-1.60%
$79.26 million $289,154
Nov 12, 2024 $23.78
-2.22%
$80.58 million $388,071
Nov 11, 2024 $24.24
+1.72%
$82.12 million $208,398
Nov 10, 2024 $23.82
+1.84%
$80.72 million $148,499
Nov 9, 2024 $23.49
+3.45%
$79.61 million $105,016
Nov 8, 2024 $22.69
+0.13%
$76.88 million $34,569
Nov 7, 2024 $22.7
+0.38%
$76.9 million $129,174
Nov 6, 2024 $22.61
+0.85%
$76.61 million $143,763
Nov 5, 2024 $22.55
+3.12%
$76.39 million $44,509
Nov 4, 2024 $21.66
+0.14%
$-- $51,236
Nov 3, 2024 $21.72
-2.65%
$73.58 million $84,826
Nov 2, 2024 $22.54
-0.52%
$76.37 million $48,791
Nov 1, 2024 $22.75
+0.19%
$77.09 million $54,317
Oct 31, 2024 $22.64
-2.19%
$76.7 million $44,769
Oct 30, 2024 $23.14
-0.84%
$78.42 million $16,178
Oct 29, 2024 $23.34
-1.89%
$79.08 million $36,029
Oct 28, 2024 $23.7
+1.75%
$80.3 million $26,997
Oct 27, 2024 $23.19
-0.46%
$78.56 million $17,461
Oct 26, 2024 $23.35
-0.41%
$79.11 million $53,034
Oct 25, 2024 $23.12
-6.08%
$78.34 million $70,007
Oct 24, 2024 $24.45
+2.93%
$82.86 million $51,080
Oct 23, 2024 $23.7
+0.05%
$80.32 million $77,231
Oct 22, 2024 $23.95
+1.72%
$81.15 million $57,152
Oct 21, 2024 $23.47
+0.91%
$79.53 million $73,287
Oct 20, 2024 $23.07
+0.89%
$78.17 million $29,182