Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $67.63
-0.02%
$228.59 million $61,715
Sep 28, 6 AM $67.64
+0.01%
$228.61 million $70,286
Sep 28, 5 AM $67.63
-0.02%
$228.6 million $69,753
Sep 28, 4 AM $67.65
+0.00%
$228.65 million $70,834
Sep 28, 3 AM $67.65
-0.01%
$228.64 million $70,807
Sep 28, 2 AM $67.65
+0.00%
$228.67 million $70,334
Sep 28, 1 AM $67.66
-0.01%
$228.69 million $69,745
Sep 28, 12 AM $67.67
+0.01%
$228.72 million $69,676
Sep 27, 11 PM $67.66
+0.00%
$228.7 million $69,347
Sep 27, 10 PM $67.66
+0.00%
$228.69 million $69,325
Sep 27, 9 PM $67.66
+0.00%
$228.7 million $69,328
Sep 27, 8 PM $67.66
+0.00%
$228.7 million $69,386
Sep 27, 7 PM $67.66
+0.00%
$228.7 million $69,386
Sep 27, 6 PM $67.67
+0.00%
$228.72 million $69,284
Sep 27, 5 PM $67.66
+0.00%
$228.71 million $69,103
Sep 27, 4 PM $67.66
-0.25%
$228.7 million $68,314
Sep 27, 3 PM $67.74
-0.01%
$228.98 million $73,165
Sep 27, 2 PM $67.75
-0.19%
$228.99 million $55,702
Sep 27, 1 PM $67.75
-0.01%
$229.01 million $51,132
Sep 27, 12 PM $67.76
-0.33%
$229.02 million $49,458
Sep 27, 11 AM $68
+0.12%
$229.83 million $57,604
Sep 27, 10 AM $67.88
+0.00%
$229.44 million $57,634
Sep 27, 9 AM $67.88
+0.00%
$229.43 million $57,503
Sep 27, 8 AM $67.88
+0.20%
$229.43 million $57,498
Sep 27, 7 AM $67.74
+0.01%
$228.97 million $55,729
Sep 27, 5 AM $67.73
+0.00%
$228.94 million $61,438
Sep 27, 4 AM $67.73
+0.00%
$228.93 million $91,642
Sep 27, 2 AM $67.88
-0.90%
$229.44 million $92,923
Sep 27, 12 AM $67.73
+0.00%
$228.94 million $92,857
Sep 26, 10 PM $67.73
+0.00%
$228.93 million $92,956
Sep 26, 9 PM $67.74
+0.00%
$228.96 million $92,918
Sep 26, 8 PM $67.74
+0.17%
$228.95 million $92,864
Sep 26, 5 PM $67.74
+0.02%
$228.97 million $92,907
Sep 26, 4 PM $67.75
-0.02%
$228.98 million $90,955
Sep 26, 3 PM $67.9
+0.00%
$229.5 million $101,690
Sep 26, 2 PM $67.74
+0.00%
$228.97 million $101,957
Sep 26, 11 AM $67.75
+0.02%
$229.01 million $103,285
Sep 26, 10 AM $67.74
+0.00%
$228.96 million $96,523
Sep 26, 8 AM $67.74
+0.01%
$228.98 million $97,153
Sep 26, 7 AM $67.73
-0.27%
$228.94 million $132,900
Sep 26, 6 AM $67.73
+0.00%
$228.94 million $97,017
Sep 26, 5 AM $67.74
+0.00%
$228.96 million $94,152
Sep 26, 4 AM $67.74
-2.21%
$228.96 million $93,473
Sep 26, 2 AM $69.16
+0.00%
$233.75 million $59,992
Sep 25, 11 PM $69.16
+0.00%
$233.77 million $61,840
Sep 25, 10 PM $69.16
+0.01%
$233.76 million $61,830
Sep 25, 7 PM $69.16
+0.00%
$233.76 million $61,856
Sep 25, 6 PM $69.16
+0.09%
$233.76 million $68,695
Sep 25, 5 PM $69.1
+0.01%
$233.55 million $69,013
Sep 25, 3 PM $69.15
-0.07%
$233.73 million $69,076