BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 64.81
+0.00%
$ 219.04 million $ 106,218
Jun 27, 6 AM $ 64.8
+0.00%
$ 219.04 million $ 112,454
Jun 27, 5 AM $ 64.8
+0.00%
$ 219.04 million $ 108,516
Jun 27, 4 AM $ 64.8
+0.00%
$ 219.04 million $ 104,551
Jun 27, 2 AM $ 64.8
+0.00%
$ 219.03 million $ 105,262
Jun 27, 1 AM $ 64.81
+0.00%
$ 219.04 million $ 108,936
Jun 26, 10 PM $ 64.8
+0.00%
$ 219.04 million $ 109,656
Jun 26, 9 PM $ 64.8
+0.00%
$ 219.04 million $ 113,312
Jun 26, 8 PM $ 64.8
+0.00%
$ 219.04 million $ 113,239
Jun 26, 7 PM $ 64.81
+0.00%
$ 219.04 million $ 113,142
Jun 26, 6 PM $ 64.8
+0.00%
$ 219.04 million $ 110,115
Jun 26, 4 PM $ 64.81
-0.02%
$ 219.07 million $ 108,555
Jun 26, 3 PM $ 64.82
-0.02%
$ 219.11 million $ 88,388
Jun 26, 2 PM $ 64.84
+0.01%
$ 219.16 million $ 40,051
Jun 26, 1 PM $ 64.83
+0.08%
$ 219.12 million $ 41,633
Jun 26, 12 PM $ 64.76
+0.04%
$ 218.9 million $ 42,372
Jun 26, 11 AM $ 64.74
+0.24%
$ 218.82 million $ 40,651
Jun 26, 10 AM $ 64.59
-0.23%
$ 218.3 million $ 40,644
Jun 26, 9 AM $ 64.72
-0.11%
$ 218.77 million $ 40,273
Jun 26, 8 AM $ 64.79
+1.14%
$ 219 million $ 43,934
Jun 26, 7 AM $ 64.06
+0.70%
$ 216.53 million $ 37,655
Jun 26, 6 AM $ 64.44
+0.88%
$ 217.81 million $ 37,954
Jun 26, 5 AM $ 63.88
+0.00%
$ -- $ 37,924
Jun 26, 4 AM $ 63.99
-0.22%
$ 216.28 million $ 38,225
Jun 26, 3 AM $ 64.09
+1.85%
$ 216.64 million $ 37,989
Jun 26, 2 AM $ 62.92
-1.91%
$ 212.68 million $ 48,825
Jun 26, 1 AM $ 62.72
-2.55%
$ 212.01 million $ 43,778
Jun 26, 12 AM $ 63.76
-0.81%
$ 215.52 million $ 43,964
Jun 25, 11 PM $ 64.26
+0.00%
$ 217.19 million $ 43,577
Jun 25, 10 PM $ 64.23
-1.16%
$ 217.08 million $ 42,597
Jun 25, 9 PM $ 64.95
-24.78%
$ 219.52 million $ 70,710
Jun 25, 8 PM $ 64.41
+0.11%
$ 217.72 million $ 78,647
Jun 25, 7 PM $ 64.34
-0.07%
$ 217.46 million $ 78,942
Jun 25, 6 PM $ 64.38
-0.08%
$ 217.61 million $ 79,191
Jun 25, 5 PM $ 64.6
+0.53%
$ 218.36 million $ 79,322
Jun 25, 4 PM $ 64.26
+0.24%
$ 217.21 million $ 94,137
Jun 25, 3 PM $ 64.09
-0.13%
$ 216.63 million $ 93,309
Jun 25, 2 PM $ 64.17
+0.72%
$ 216.91 million $ 99,724
Jun 25, 1 PM $ 63.72
-1.12%
$ 215.36 million $ 96,350
Jun 25, 12 PM $ 64.42
+0.15%
$ 217.74 million $ 93,548
Jun 25, 11 AM $ 64.32
-0.39%
$ 217.41 million $ 94,094
Jun 25, 10 AM $ 64.58
-0.19%
$ 218.28 million $ 95,430
Jun 25, 9 AM $ 64.7
+0.68%
$ 218.7 million $ 107,913
Jun 25, 8 AM $ 64.27
-0.64%
$ 217.22 million $ 101,066
Jun 25, 7 AM $ 64.68
+0.03%
$ 218.61 million $ 100,063
Jun 25, 6 AM $ 64.64
-0.56%
$ 218.5 million $ 103,532
Jun 25, 5 AM $ 65.01
+0.76%
$ 219.73 million $ 107,937
Jun 25, 4 AM $ 64.47
+1.29%
$ 217.9 million $ 125,309
Jun 25, 3 AM $ 63.39
-0.77%
$ 214.25 million $ 125,064
Jun 25, 2 AM $ 63.76
-0.05%
$ 215.51 million $ 133,074