BNB48 Club Token Historical Data

KOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 48.07
+0.16%
$ 162.48 million $ 20.46 million
Mar 21, 6 AM $ 47.99
-0.03%
$ 162.22 million $ 21.81 million
Mar 21, 5 AM $ 48.01
+0.02%
$ 162.27 million $ 22.41 million
Mar 21, 4 AM $ 48
+0.01%
$ 162.23 million $ 22.49 million
Mar 21, 3 AM $ 47.99
+0.05%
$ 162.21 million $ 22.18 million
Mar 21, 2 AM $ 47.97
+0.07%
$ 162.13 million $ 22.17 million
Mar 21, 1 AM $ 47.98
+0.13%
$ 162.18 million $ 21.74 million
Mar 21, 12 AM $ 47.92
-0.07%
$ 161.96 million $ 21.86 million
Mar 20, 11 PM $ 47.95
+0.00%
$ 162.08 million $ 22.51 million
Mar 20, 10 PM $ 47.95
+0.01%
$ 162.07 million $ 22.36 million
Mar 20, 9 PM $ 47.96
-0.01%
$ 162.09 million $ 22.15 million
Mar 20, 8 PM $ 47.96
+0.06%
$ 162.12 million $ 22.3 million
Mar 20, 7 PM $ 47.93
-0.17%
$ 162.02 million $ 22.22 million
Mar 20, 6 PM $ 48.01
+0.23%
$ 162.29 million $ 22.11 million
Mar 20, 5 PM $ 47.9
-0.17%
$ 161.89 million $ 21.99 million
Mar 20, 4 PM $ 47.98
+0.01%
$ 162.17 million $ 21.77 million
Mar 20, 3 PM $ 47.97
-0.12%
$ 162.15 million $ 21.19 million
Mar 20, 2 PM $ 48.03
-0.14%
$ 162.35 million $ 20.8 million
Mar 20, 1 PM $ 48.1
+0.22%
$ 162.57 million $ 21.37 million
Mar 20, 12 PM $ 47.99
+0.05%
$ 162.21 million $ 21.81 million
Mar 20, 11 AM $ 47.97
+0.03%
$ 162.13 million $ 21.37 million
Mar 20, 10 AM $ 47.96
-0.20%
$ 162.09 million $ 21.58 million
Mar 20, 9 AM $ 48.05
+0.15%
$ 162.41 million $ 22.53 million
Mar 20, 8 AM $ 47.98
+0.02%
$ 162.16 million $ 23.32 million
Mar 20, 7 AM $ 47.97
-0.06%
$ 162.13 million $ 23.37 million
Mar 20, 6 AM $ 48
-0.02%
$ 162.22 million $ 22.38 million
Mar 20, 5 AM $ 48
+0.13%
$ 162.26 million $ 22.03 million
Mar 20, 4 AM $ 47.94
+0.00%
$ 162.04 million $ 21.9 million
Mar 20, 3 AM $ 47.94
+0.00%
$ 162.05 million $ 22 million
Mar 20, 2 AM $ 47.95
-0.17%
$ 162.06 million $ 21.79 million
Mar 20, 1 AM $ 48.03
+0.05%
$ 162.34 million $ 21.94 million
Mar 20, 12 AM $ 48
-0.01%
$ 162.25 million $ 22.38 million
Mar 19, 11 PM $ 48.01
-0.05%
$ 162.26 million $ 22.7 million
Mar 19, 10 PM $ 48.03
+0.08%
$ 162.35 million $ 23.1 million
Mar 19, 9 PM $ 47.99
+0.05%
$ 162.21 million $ 23 million
Mar 19, 8 PM $ 47.97
-0.08%
$ 162.13 million $ 22.74 million
Mar 19, 7 PM $ 48.01
+0.02%
$ 162.27 million $ 22.72 million
Mar 19, 6 PM $ 48
+0.04%
$ 162.25 million $ 22.68 million
Mar 19, 5 PM $ 47.98
-0.01%
$ 162.18 million $ 22.91 million
Mar 19, 4 PM $ 47.99
-0.02%
$ 162.2 million $ 22.57 million
Mar 19, 3 PM $ 48
+0.07%
$ 162.23 million $ 23.32 million
Mar 19, 2 PM $ 47.96
+0.05%
$ 162.11 million $ 23.3 million
Mar 19, 1 PM $ 47.94
-0.37%
$ 162.03 million $ 23.61 million
Mar 19, 12 PM $ 48.12
+0.20%
$ 162.64 million $ 23.64 million
Mar 19, 11 AM $ 48.03
-0.04%
$ 162.33 million $ 24.1 million
Mar 19, 10 AM $ 48.05
+0.13%
$ 162.4 million $ 24.28 million
Mar 19, 9 AM $ 47.98
-0.12%
$ 162.19 million $ 23.8 million
Mar 19, 8 AM $ 48.04
+0.10%
$ 162.38 million $ 22.75 million
Mar 19, 7 AM $ 48
-0.06%
$ 162.23 million $ 22.99 million
Mar 19, 6 AM $ 48.02
+0.03%
$ 162.32 million $ 22.6 million