Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $20.53
+6.65%
$69.57 million $12,446
Jun 3, 2024 $19.26
-0.69%
$65.26 million $22,866
May 29, 2024 $18.37
-1.02%
$62.24 million $39,595
May 28, 2024 $18.57
+0.38%
$62.9 million $76,324
May 27, 2024 $19.03
+1.34%
$-- $14,952
May 26, 2024 $18.77
-2.07%
$63.61 million $29,832
May 25, 2024 $19.16
+1.09%
$64.93 million $159,424
May 24, 2024 $18.39
+0.32%
$62.32 million $18,404
May 23, 2024 $18.32
-1.61%
$62.07 million $79,522
May 22, 2024 $18.62
-0.87%
$63.09 million $30,741
May 21, 2024 $18.84
+2.61%
$-- $42,821
May 20, 2024 $18.38
+19.98%
$62.27 million $624,154
May 19, 2024 $15.29
+0.57%
$51.8 million $47,814
May 18, 2024 $15.2
+0.38%
$51.49 million $36,167
May 17, 2024 $15.03
+2.33%
$-- $51,675
May 16, 2024 $14.69
+0.12%
$49.78 million $50,492
May 14, 2024 $14.98
-0.63%
$-- $11,499
May 13, 2024 $15.08
-0.91%
$51.09 million $11,578
May 10, 2024 $14.96
-1.96%
$-- $14,971
May 9, 2024 $15.25
+0.57%
$51.67 million $15,246
May 8, 2024 $15.16
+1.85%
$51.36 million $53,137
May 7, 2024 $14.7
-1.19%
$49.81 million $14,129
May 6, 2024 $14.88
-0.50%
$50.43 million $14,311
May 5, 2024 $14.63
-0.85%
$-- $14,046
May 4, 2024 $14.77
+0.29%
$50.04 million $14,176
May 1, 2024 $13.9
-2.66%
$-- $164,524
Apr 30, 2024 $14.29
-8.93%
$48.4 million $319,500
Apr 27, 2024 $16.64
-0.93%
$56.39 million $14,510
Apr 26, 2024 $16.79
-2.35%
$56.9 million $14,655
Apr 25, 2024 $17.22
-0.61%
$58.36 million $22,094
Apr 24, 2024 $17.32
+19.67%
$58.67 million $1.92 million
Apr 23, 2024 $14.48
-14.45%
$49.08 million $664,163
Apr 22, 2024 $16.94
+0.09%
$57.4 million $27,875
Apr 21, 2024 $15.99
+1.11%
$54.18 million $26,467
Apr 20, 2024 $15.81
-0.46%
$53.57 million $26,190
Apr 17, 2024 $14.35
-2.99%
$-- $49,647
Apr 16, 2024 $14.77
-4.10%
$50.05 million $51,285
Apr 15, 2024 $15.41
-3.69%
$52.2 million $62,846
Apr 12, 2024 $16.74
+1.88%
$-- $42,434
Apr 11, 2024 $16.43
-0.50%
$55.68 million $55,439
Apr 10, 2024 $16.5
+3.64%
$55.91 million $85,323
Apr 9, 2024 $15.94
+0.57%
$54 million $19,203
Apr 8, 2024 $16.03
+0.03%
$-- $13,587
Apr 7, 2024 $16.04
-1.28%
$54.35 million $13,591
Apr 6, 2024 $16.25
-6.14%
$55.05 million $374,955
Apr 5, 2024 $17.34
+0.80%
$58.74 million $62,540
Apr 4, 2024 $17.19
+2.49%
$58.24 million $93,866
Apr 3, 2024 $16.79
+2.23%
$56.9 million $118,922
Mar 30, 2024 $17.83
-1.60%
$60.43 million $17,889
Mar 29, 2024 $18.17
+0.38%
$61.58 million $18,250