Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $22.87
+0.21%
$77.47 million $13,875
Oct 18, 2024 $22.91
+0.47%
$77.62 million $50,149
Oct 17, 2024 $22.7
-4.52%
$76.91 million $27,481
Oct 16, 2024 $23.14
+3.84%
$78.4 million $70,449
Oct 15, 2024 $22.31
+1.56%
$75.58 million $196,404
Oct 14, 2024 $21.98
+9.10%
$74.48 million $321,645
Oct 13, 2024 $20.19
+0.45%
$68.41 million $80,974
Oct 12, 2024 $20.02
-54.22%
$67.83 million $236,389
Oct 11, 2024 $43.68
+124.64%
$148 million $32,462
Oct 10, 2024 $19.43
-2.33%
$65.82 million $39,998
Oct 9, 2024 $19.9
-3.88%
$67.42 million $47,115
Oct 8, 2024 $20.7
+8.52%
$70.13 million $124,290
Oct 7, 2024 $19.1
-1.95%
$64.71 million $24,733
Oct 6, 2024 $19.49
+10.05%
$66.02 million $116,344
Oct 5, 2024 $17.7
+2.06%
$59.97 million $24,636
Oct 4, 2024 $17.34
-0.02%
$58.74 million $13,871
Oct 3, 2024 $17.09
+0.36%
$57.91 million $12,271
Oct 2, 2024 $17.03
-2.67%
$57.68 million $12,247
Oct 1, 2024 $17.51
-3.49%
$59.31 million $150,407
Sep 27, 2024 $19.17
+1.68%
$-- $24,738
Sep 26, 2024 $18.86
+0.39%
$63.91 million $34,545
Sep 25, 2024 $18.77
-2.67%
$63.6 million $65,511
Sep 24, 2024 $19.29
-0.60%
$65.35 million $117,503
Sep 22, 2024 $19.15
-1.33%
$64.88 million $36,430
Sep 21, 2024 $19.43
+25.71%
$65.82 million $324,099
Sep 20, 2024 $15.43
-1.13%
$52.3 million $81,855
Sep 18, 2024 $15.1
-0.22%
$-- $16,854
Sep 17, 2024 $15.13
+2.23%
$51.27 million $16,869
Sep 16, 2024 $15.04
-3.96%
$50.9 million $44,856
Sep 15, 2024 $15.65
-0.04%
$53.03 million $38,204
Sep 14, 2024 $15.65
+0.40%
$53.04 million $20,029
Sep 9, 2024 $15
+3.54%
$50.83 million $42,712
Sep 8, 2024 $14.5
+4.35%
$49.11 million $41,266
Sep 7, 2024 $13.88
+1.30%
$47.02 million $14,817
Sep 6, 2024 $14.04
+0.29%
$-- $15,014
Sep 5, 2024 $14
-1.75%
$47.42 million $14,995
Sep 3, 2024 $14.78
+1.37%
$-- $16,587
Sep 2, 2024 $14.58
+4.15%
$49.41 million $16,472
Aug 30, 2024 $14.59
-0.36%
$-- $106,916
Aug 29, 2024 $14.65
+3.23%
$49.64 million $64,099
Aug 28, 2024 $14.21
+0.31%
$48.14 million $33,152
Aug 27, 2024 $14.19
-2.76%
$48.08 million $20,631
Aug 24, 2024 $15.39
-1.58%
$-- $14,901
Aug 23, 2024 $15.64
+0.46%
$52.98 million $15,036
Aug 22, 2024 $15.59
+0.66%
$52.82 million $36,491
Aug 21, 2024 $15.38
-0.81%
$-- $55,561
Aug 20, 2024 $15.52
+0.45%
$52.59 million $56,149
Aug 12, 2024 $14.54
+2.26%
$49.27 million $27,675
Aug 11, 2024 $14.23
-6.43%
$48.2 million $52,558
Aug 7, 2024 $14.53
+1.83%
$-- $27,497