BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 7.32
-0.76%
$ 24.8 million $ 21,090
Oct 17, 2023 $ 7.3
-1.36%
$ 24.72 million $ 14,410
Oct 16, 2023 $ 7.4
+0.75%
$ 25.06 million $ 14,613
Oct 15, 2023 $ 7.18
+0.57%
$ -- $ 28,735
Oct 14, 2023 $ 7.13
-1.07%
$ 24.17 million $ 28,539
Oct 13, 2023 $ 7.21
-0.03%
$ 24.42 million $ 54,796
Aug 29, 2023 $ 7.8
-0.68%
$ -- $ 24,794
Aug 28, 2023 $ 7.85
-0.56%
$ 26.6 million $ 41,060
Aug 27, 2023 $ 7.9
+0.06%
$ 26.76 million $ 39,474
Aug 14, 2023 $ 8.79
+0.36%
$ -- $ 18,891
Aug 13, 2023 $ 8.76
-0.32%
$ 29.68 million $ 18,827
Jul 23, 2023 $ 9.12
+0.56%
$ -- $ 18,938
Jul 22, 2023 $ 9.07
-0.60%
$ 30.73 million $ 18,827
Jun 23, 2023 $ 8.88
+2.23%
$ -- $ 57,254
Jun 22, 2023 $ 8.69
-0.40%
$ 29.52 million $ 66,494
Jun 21, 2023 $ 8.72
+1.18%
$ 29.64 million $ 111,357
Jun 20, 2023 $ 8.62
+2.90%
$ 29.28 million $ 18,088
Jun 16, 2023 $ 8.41
+1.59%
$ 28.6 million $ 12,642
Jun 15, 2023 $ 8.28
-0.18%
$ 28.14 million $ 12,432
Jun 14, 2023 $ 8.66
+3.07%
$ -- $ 11,803
Jun 13, 2023 $ 8.38
+3.90%
$ 28.49 million $ 11,436
May 29, 2023 $ 10.69
-1.43%
$ 36.33 million $ 31,192
May 28, 2023 $ 10.85
+2.83%
$ 36.86 million $ 31,644
May 27, 2023 $ 10.55
+2.13%
$ 35.85 million $ 31,421
May 26, 2023 $ 10.33
+2.39%
$ 35.1 million $ 10,335
May 25, 2023 $ 10.09
+0.01%
$ 34.29 million $ 15,298
May 13, 2023 $ 10.47
+0.63%
$ -- $ 74,463
May 12, 2023 $ 10.41
-1.06%
$ 35.36 million $ 73,972
May 5, 2023 $ 11.49
+0.31%
$ -- $ 13,792
May 4, 2023 $ 11.45
-1.70%
$ 38.92 million $ 13,744
May 3, 2023 $ 11.66
+0.90%
$ 39.63 million $ 10,719
Apr 29, 2023 $ 11.86
-0.08%
$ -- $ 94,822
Apr 28, 2023 $ 11.86
+1.11%
$ 40.31 million $ 94,886
Apr 25, 2023 $ 12.74
-0.30%
$ -- $ 156,880
Apr 24, 2023 $ 12.78
+4.82%
$ 43.43 million $ 205,621
Apr 21, 2023 $ 12.08
+2.88%
$ -- $ 13,698
Apr 20, 2023 $ 11.73
-2.47%
$ 39.87 million $ 26,525
Apr 19, 2023 $ 12.04
-5.96%
$ 40.9 million $ 40,067
Apr 18, 2023 $ 12.48
+0.48%
$ -- $ 14,214
Apr 17, 2023 $ 12.41
+11.38%
$ 42.17 million $ 195,791
Apr 16, 2023 $ 11.14
+3.58%
$ 37.86 million $ 49,793
Apr 15, 2023 $ 10.76
+1.09%
$ -- $ 10,753
Apr 14, 2023 $ 10.65
+1.04%
$ 36.18 million $ 10,651
Apr 13, 2023 $ 10.53
+0.27%
$ 35.79 million $ 10,534
Mar 31, 2023 $ 10.94
-0.13%
$ 37.17 million $ 10,940
Mar 30, 2023 $ 10.95
+2.13%
$ 37.22 million $ 63,272
Mar 23, 2023 $ 11.44
+1.35%
$ -- $ 12,796
Mar 22, 2023 $ 11.29
-0.94%
$ 38.36 million $ 12,631
Mar 19, 2023 $ 11.76
+1.26%
$ -- $ 48,592
Mar 18, 2023 $ 11.62
-0.94%
$ 39.48 million $ 703,001