BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 63.39
-0.77%
$ 214.25 million $ 125,064
Jun 25, 2 AM $ 63.76
-0.05%
$ 215.51 million $ 133,074
Jun 25, 1 AM $ 63.71
-0.04%
$ 215.33 million $ 132,895
Jun 25, 12 AM $ 63.73
+0.12%
$ 215.41 million $ 132,960
Jun 24, 11 PM $ 63.68
+0.00%
$ 215.23 million $ 132,837
Jun 24, 10 PM $ 63.68
-1.80%
$ 215.22 million $ 132,668
Jun 24, 9 PM $ 64.84
+0.00%
$ 219.17 million $ 94,503
Jun 24, 8 PM $ 64.85
+0.70%
$ 219.18 million $ 94,063
Jun 24, 7 PM $ 64.32
+0.20%
$ 217.41 million $ 91,970
Jun 24, 6 PM $ 64.19
+0.10%
$ 216.97 million $ 91,941
Jun 24, 5 PM $ 64.06
+0.54%
$ 216.53 million $ 91,241
Jun 24, 4 PM $ 63.72
+0.11%
$ 215.39 million $ 77,043
Jun 24, 3 PM $ 63.65
+0.03%
$ 215.14 million $ 73,093
Jun 24, 2 PM $ 63.61
-0.26%
$ 214.99 million $ 68,513
Jun 24, 1 PM $ 63.79
+0.25%
$ 215.62 million $ 66,143
Jun 24, 12 PM $ 63.64
-0.13%
$ 215.09 million $ 63,234
Jun 24, 11 AM $ 63.72
+0.19%
$ 215.36 million $ 82,749
Jun 24, 10 AM $ 63.61
+0.11%
$ 214.99 million $ 80,734
Jun 24, 9 AM $ 63.54
+0.00%
$ 214.75 million $ 73,534
Jun 24, 8 AM $ 63.54
+0.00%
$ 214.75 million $ 74,081
Jun 24, 7 AM $ 63.55
-0.27%
$ 214.79 million $ 79,984
Jun 24, 6 AM $ 63.77
+0.22%
$ 215.55 million $ 76,994
Jun 24, 5 AM $ 63.61
-0.30%
$ 215.01 million $ 78,965
Jun 24, 4 AM $ 63.79
+0.31%
$ 215.62 million $ 58,584
Jun 24, 3 AM $ 63.59
+0.08%
$ 214.94 million $ 59,725
Jun 24, 2 AM $ 63.49
-1.45%
$ 214.59 million $ 58,204
Jun 24, 1 AM $ 64.42
+0.08%
$ 217.73 million $ 41,022
Jun 24, 12 AM $ 64.28
+0.04%
$ 217.27 million $ 41,150
Jun 23, 11 PM $ 64.18
+0.04%
$ 216.93 million $ 41,127
Jun 23, 10 PM $ 64.14
+0.00%
$ 216.81 million $ 43,411
Jun 23, 9 PM $ 64.13
-0.02%
$ 216.76 million $ 43,434
Jun 23, 8 PM $ 64.07
+0.03%
$ 216.56 million $ 43,390
Jun 23, 7 PM $ 64.1
+0.09%
$ 216.66 million $ 43,417
Jun 23, 6 PM $ 64.05
+0.19%
$ 216.48 million $ 43,561
Jun 23, 5 PM $ 63.84
-0.37%
$ 215.77 million $ 43,624
Jun 23, 4 PM $ 64.05
+0.22%
$ 216.49 million $ 41,236
Jun 23, 3 PM $ 63.93
+0.39%
$ 216.09 million $ 41,297
Jun 23, 2 PM $ 63.68
-0.17%
$ 215.23 million $ 40,722
Jun 23, 1 PM $ 63.78
-0.03%
$ 215.57 million $ 43,448
Jun 23, 12 PM $ 63.8
+0.20%
$ 215.63 million $ 43,704
Jun 23, 11 AM $ 63.67
-0.10%
$ 215.2 million $ 28,385
Jun 23, 10 AM $ 63.66
+0.15%
$ 215.18 million $ 27,620
Jun 23, 9 AM $ 63.65
-0.19%
$ 215.14 million $ 27,346
Jun 23, 8 AM $ 63.76
+0.33%
$ 215.5 million $ 26,776
Jun 23, 7 AM $ 63.57
-0.05%
$ 214.87 million $ 14,793
Jun 23, 6 AM $ 63.52
-0.12%
$ 214.71 million $ 13,292
Jun 23, 5 AM $ 63.62
-0.08%
$ 215.04 million $ 8,082
Jun 23, 4 AM $ 63.67
-0.01%
$ 215.21 million $ 7,993
Jun 23, 3 AM $ 63.68
+0.01%
$ 215.24 million $ 6,367
Jun 23, 2 AM $ 63.63
-0.02%
$ 215.07 million $ 5,541