BNB48 Club Token Historical Data

KOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 48.02
+0.03%
$ 162.32 million $ 22.6 million
Mar 19, 5 AM $ 48.01
+0.05%
$ 162.27 million $ 22.55 million
Mar 19, 4 AM $ 47.98
-0.13%
$ 162.18 million $ 22.59 million
Mar 19, 3 AM $ 48.04
+0.02%
$ 162.39 million $ 22.31 million
Mar 19, 2 AM $ 48.03
+0.00%
$ 162.35 million $ 23.16 million
Mar 19, 1 AM $ 48.04
-0.06%
$ 162.36 million $ 23.32 million
Mar 19, 12 AM $ 48.07
+0.05%
$ 162.47 million $ 23.02 million
Mar 18, 11 PM $ 48.04
+0.00%
$ 162.39 million $ 23.19 million
Mar 18, 10 PM $ 48.02
+0.03%
$ 162.3 million $ 23.22 million
Mar 18, 9 PM $ 48
+0.13%
$ 162.25 million $ 23.33 million
Mar 18, 8 PM $ 47.94
-0.11%
$ 162.04 million $ 23.74 million
Mar 18, 7 PM $ 48
-0.14%
$ 162.22 million $ 23.75 million
Mar 18, 6 PM $ 48.07
+0.24%
$ 162.46 million $ 23.84 million
Mar 18, 5 PM $ 47.95
+0.06%
$ 162.08 million $ 23.58 million
Mar 18, 4 PM $ 47.92
+0.15%
$ 161.96 million $ 23.97 million
Mar 18, 3 PM $ 47.84
-0.37%
$ 161.71 million $ 24.38 million
Mar 18, 2 PM $ 48.02
+0.23%
$ 162.31 million $ 24.62 million
Mar 18, 1 PM $ 47.92
-0.20%
$ 161.96 million $ 23.98 million
Mar 18, 12 PM $ 48.02
-0.07%
$ 162.31 million $ 23.67 million
Mar 18, 11 AM $ 48.06
+0.00%
$ 162.43 million $ 23.88 million
Mar 18, 10 AM $ 48.06
+0.22%
$ 162.43 million $ 23.91 million
Mar 18, 9 AM $ 47.96
-0.12%
$ 162.11 million $ 24.62 million
Mar 18, 8 AM $ 48.01
+0.07%
$ 162.29 million $ 24.65 million
Mar 18, 7 AM $ 47.98
-0.09%
$ 162.16 million $ 24.46 million
Mar 18, 6 AM $ 48.02
-0.01%
$ 162.31 million $ 24.35 million
Mar 18, 5 AM $ 48.03
-0.08%
$ 162.33 million $ 24.88 million
Mar 18, 4 AM $ 48.06
+0.12%
$ 162.46 million $ 24.79 million
Mar 18, 3 AM $ 48
+0.02%
$ 162.25 million $ 24.84 million
Mar 18, 2 AM $ 47.99
+0.07%
$ 162.21 million $ 24.44 million
Mar 18, 1 AM $ 47.96
-0.03%
$ 162.09 million $ 24.03 million
Mar 18, 12 AM $ 47.97
-0.19%
$ 162.15 million $ 24.19 million
Mar 17, 11 PM $ 48.07
+0.08%
$ 162.46 million $ 24.36 million
Mar 17, 10 PM $ 48.03
+0.05%
$ 162.34 million $ 23.93 million
Mar 17, 9 PM $ 48.01
+0.02%
$ 162.27 million $ 24.48 million
Mar 17, 8 PM $ 48
-0.03%
$ 162.23 million $ 24.29 million
Mar 17, 7 PM $ 48.01
+0.07%
$ 162.27 million $ 24.48 million
Mar 17, 6 PM $ 47.98
+0.08%
$ 162.16 million $ 24.44 million
Mar 17, 5 PM $ 47.94
-0.07%
$ 162.03 million $ 24.43 million
Mar 17, 4 PM $ 47.97
+0.06%
$ 162.14 million $ 24.39 million
Mar 17, 3 PM $ 47.94
-0.07%
$ 162.05 million $ 23.86 million
Mar 17, 2 PM $ 47.97
-0.14%
$ 162.14 million $ 24.28 million
Mar 17, 1 PM $ 48.04
-0.11%
$ 162.37 million $ 24.4 million
Mar 17, 12 PM $ 48.09
+0.10%
$ 162.54 million $ 25.08 million
Mar 17, 11 AM $ 48.04
+0.07%
$ 162.37 million $ 25.17 million
Mar 17, 10 AM $ 48.01
+0.03%
$ 162.26 million $ 24.94 million
Mar 17, 9 AM $ 47.99
-0.26%
$ 162.22 million $ 23.94 million
Mar 17, 8 AM $ 48.1
+0.15%
$ 162.58 million $ 13.06 million
Mar 17, 7 AM $ 48.03
+0.19%
$ 162.32 million $ 11.98 million
Mar 17, 6 AM $ 47.94
-0.15%
$ 162.03 million $ 11.49 million
Mar 17, 5 AM $ 48.01
+0.29%
$ 162.27 million $ 10.11 million