BNB48 Club Token Historical Data

KOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $9.3
+1.07%
$31.51 million $29,496
Jan 4, 2024 $9.61
+0.84%
$-- $30,636
Jan 3, 2024 $9.51
-3.82%
$32.23 million $30,330
Jan 2, 2024 $9.47
+1.64%
$-- $30,692
Jan 1, 2024 $9.34
+1.84%
$31.65 million $30,230
Dec 31, 2023 $9.16
-3.15%
$31.05 million $30,048
Dec 27, 2023 $8.78
+2.30%
$-- $66,508
Dec 26, 2023 $8.55
+5.67%
$28.98 million $414,406
Dec 20, 2023 $8.07
-0.22%
$-- $25,211
Dec 19, 2023 $8.07
+4.23%
$27.35 million $55,214
Dec 12, 2023 $7.85
+1.70%
$-- $17,995
Dec 11, 2023 $7.72
-0.27%
$26.16 million $133,372
Dec 10, 2023 $7.74
-0.02%
$26.21 million $77,362
Dec 6, 2023 $7.61
+0.04%
$25.8 million $25,252
Dec 5, 2023 $7.61
-0.22%
$25.79 million $25,244
Dec 1, 2023 $7.6
+0.59%
$-- $86,191
Nov 30, 2023 $7.55
+0.66%
$25.59 million $247,519
Nov 13, 2023 $8.41
-1.10%
$28.51 million $26,099
Nov 12, 2023 $8.51
-0.25%
$28.82 million $26,353
Nov 4, 2023 $8.23
+2.53%
$-- $19,112
Nov 3, 2023 $8.03
+0.57%
$27.21 million $18,639
Oct 30, 2023 $7.81
-0.65%
$-- $13,259
Oct 29, 2023 $7.85
+0.92%
$26.61 million $13,334
Oct 28, 2023 $7.79
+0.22%
$26.38 million $18,074
Oct 27, 2023 $7.77
+0.33%
$26.32 million $13,382
Oct 19, 2023 $7.3
-0.25%
$-- $21,032
Oct 18, 2023 $7.32
-0.76%
$24.8 million $21,090
Oct 17, 2023 $7.3
-1.36%
$24.72 million $14,410
Oct 16, 2023 $7.4
+0.75%
$25.06 million $14,613
Oct 15, 2023 $7.18
+0.57%
$-- $28,735
Oct 14, 2023 $7.13
-1.07%
$24.17 million $28,539
Oct 13, 2023 $7.21
-0.03%
$24.42 million $54,796
Aug 29, 2023 $7.8
-0.68%
$-- $24,794
Aug 28, 2023 $7.85
-0.56%
$26.6 million $41,060
Aug 27, 2023 $7.9
+0.06%
$26.76 million $39,474
Aug 14, 2023 $8.79
+0.36%
$-- $18,891
Aug 13, 2023 $8.76
-0.32%
$29.68 million $18,827
Jul 23, 2023 $9.12
+0.56%
$-- $18,938
Jul 22, 2023 $9.07
-0.60%
$30.73 million $18,827
Jun 23, 2023 $8.88
+2.23%
$-- $57,254
Jun 22, 2023 $8.69
-0.40%
$29.52 million $66,494
Jun 21, 2023 $8.72
+1.18%
$29.64 million $111,357
Jun 20, 2023 $8.62
+2.90%
$29.28 million $18,088
Jun 16, 2023 $8.41
+1.59%
$28.6 million $12,642
Jun 15, 2023 $8.28
-0.18%
$28.14 million $12,432
Jun 14, 2023 $8.66
+3.07%
$-- $11,803
Jun 13, 2023 $8.38
+3.90%
$28.49 million $11,436
May 29, 2023 $10.69
-1.43%
$36.33 million $31,192
May 28, 2023 $10.85
+2.83%
$36.86 million $31,644
May 27, 2023 $10.55
+2.13%
$35.85 million $31,421