BNB48 Club Token Historical Data

KOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 11.29
-0.94%
$ 38.36 million $ 12,631
Mar 19, 2023 $ 11.76
+1.26%
$ -- $ 48,592
Mar 18, 2023 $ 11.62
-0.94%
$ 39.48 million $ 703,001
Mar 17, 2023 $ 11.72
+1.51%
$ 39.82 million $ 248,875
Mar 16, 2023 $ 11.54
+6.97%
$ 39.22 million $ 46,019
Mar 15, 2023 $ 10.78
-0.43%
$ 36.64 million $ 180,529
Mar 14, 2023 $ 10.88
-0.33%
$ 36.96 million $ 21,777
Mar 13, 2023 $ 10.96
+10.23%
$ 37.23 million $ 72,864
Mar 12, 2023 $ 9.32
-0.21%
$ -- $ 27,669
Mar 11, 2023 $ 9.33
-2.38%
$ 31.72 million $ 55,342
Mar 10, 2023 $ 9.55
+0.03%
$ 32.46 million $ 134,722
Mar 9, 2023 $ 9.55
-2.61%
$ 32.46 million $ 27,775
Mar 8, 2023 $ 9.81
+6.24%
$ 33.33 million $ 135,809
Mar 7, 2023 $ 9.23
+6.92%
$ 31.37 million $ 118,175
Mar 6, 2023 $ 8.5
-1.32%
$ -- $ 14,986
Mar 5, 2023 $ 8.61
-0.83%
$ 29.25 million $ 15,184
Mar 4, 2023 $ 8.7
-0.11%
$ -- $ 17,491
Mar 3, 2023 $ 8.71
-3.02%
$ 29.58 million $ 17,476
Mar 2, 2023 $ 8.98
+7.39%
$ 30.51 million $ 428,127
Feb 28, 2023 $ 9.13
-0.17%
$ -- $ 60,834
Feb 27, 2023 $ 9.14
-3.23%
$ 31.07 million $ 592,032
Feb 26, 2023 $ 9.46
+1.16%
$ 32.13 million $ 28,385
Feb 21, 2023 $ 9.36
-0.43%
$ -- $ 18,734
Feb 20, 2023 $ 9.4
-0.77%
$ 31.93 million $ 18,805
Feb 18, 2023 $ 9.5
+1.06%
$ 32.29 million $ 25,279
Feb 17, 2023 $ 9.4
+4.22%
$ 31.95 million $ 53,604
Feb 16, 2023 $ 9.03
-2.08%
$ 30.68 million $ 54,974
Feb 15, 2023 $ 9.22
+5.97%
$ 31.32 million $ 16,613
Jan 26, 2023 $ 9.05
+0.11%
$ -- $ 10,864
Jan 25, 2023 $ 9.05
+2.58%
$ 30.75 million $ 10,862
Jan 22, 2023 $ 8.92
+0.34%
$ -- $ 17,845
Jan 21, 2023 $ 8.9
-1.48%
$ 30.24 million $ 17,787
Jan 19, 2023 $ 8.71
+1.55%
$ 29.58 million $ 27,774
Jan 18, 2023 $ 8.57
-2.11%
$ 29.12 million $ 27,384
Jan 11, 2023 $ 8.19
+0.08%
$ -- $ 14,727
Jan 10, 2023 $ 8.18
+0.86%
$ 27.79 million $ 14,721
Jan 8, 2023 $ 7.68
+1.53%
$ 26.09 million $ 15,800
Jan 7, 2023 $ 7.56
-2.59%
$ 25.69 million $ 107,909
Jan 6, 2023 $ 7.76
+0.62%
$ 26.37 million $ 31,166
Jan 5, 2023 $ 7.71
-0.65%
$ 26.21 million $ 62,501
Jan 2, 2023 $ 7.18
-0.19%
$ -- $ 11,133
Jan 1, 2023 $ 7.18
-0.04%
$ 24.41 million $ 11,151
Dec 31, 2022 $ 7.4
+0.40%
$ -- $ 22,539
Dec 30, 2022 $ 7.37
+0.84%
$ 25.06 million $ 22,448
Dec 29, 2022 $ 7.28
+0.84%
$ -- $ 22,186
Dec 28, 2022 $ 7.22
+4.25%
$ 24.53 million $ 44,098
Dec 27, 2022 $ 6.92
+0.47%
$ 23.52 million $ 97,360
Dec 26, 2022 $ 7.13
+0.42%
$ -- $ 24,041
Dec 25, 2022 $ 7.1
-0.84%
$ 24.13 million $ 23,935
Dec 21, 2022 $ 7.33
-0.95%
$ -- $ 18,921