Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $14.26
+1.22%
$48.32 million $27,217
Aug 5, 2024 $14.45
-0.42%
$-- $32,674
Aug 4, 2024 $14.52
-5.91%
$49.19 million $32,701
Aug 3, 2024 $15.78
+0.11%
$-- $42,163
Aug 2, 2024 $15.75
-3.13%
$53.38 million $42,696
Jul 30, 2024 $16.42
-0.19%
$-- $11,032
Jul 29, 2024 $16.46
-1.47%
$55.77 million $11,073
Jul 22, 2024 $17.04
-1.57%
$-- $15,076
Jul 21, 2024 $17.28
+4.27%
$58.55 million $30,712
Jul 19, 2024 $16.2
+2.82%
$-- $10,209
Jul 18, 2024 $15.75
+0.91%
$53.37 million $10,006
Jul 6, 2024 $13.87
+1.75%
$-- $30,497
Jul 5, 2024 $13.64
-8.67%
$46.2 million $143,340
Jul 4, 2024 $14.96
-11.05%
$50.69 million $83,857
Jul 3, 2024 $16.83
-1.76%
$57.01 million $16,156
Jun 22, 2024 $17.9
-0.41%
$-- $24,342
Jun 21, 2024 $17.97
+0.14%
$60.9 million $24,444
Jun 19, 2024 $18.86
+2.60%
$-- $14,498
Jun 18, 2024 $18.37
-2.36%
$62.24 million $163,073
Jun 9, 2024 $22.58
-2.60%
$76.5 million $13,548
Jun 8, 2024 $23.18
+0.48%
$78.54 million $81,106
Jun 7, 2024 $23.06
-3.43%
$78.14 million $9,665
Jun 6, 2024 $23.86
+9.00%
$80.84 million $159,883
Jun 4, 2024 $20.53
+6.65%
$69.57 million $12,446
Jun 3, 2024 $19.26
-0.69%
$65.26 million $22,866
May 29, 2024 $18.37
-1.02%
$62.24 million $39,595
May 28, 2024 $18.57
+0.38%
$62.9 million $76,324
May 27, 2024 $19.03
+1.34%
$-- $14,952
May 26, 2024 $18.77
-2.07%
$63.61 million $29,832
May 25, 2024 $19.16
+1.09%
$64.93 million $159,424
May 24, 2024 $18.39
+0.32%
$62.32 million $18,404
May 23, 2024 $18.32
-1.61%
$62.07 million $79,522
May 22, 2024 $18.62
-0.87%
$63.09 million $30,741
May 21, 2024 $18.84
+2.61%
$-- $42,821
May 20, 2024 $18.38
+19.98%
$62.27 million $624,154
May 19, 2024 $15.29
+0.57%
$51.8 million $47,814
May 18, 2024 $15.2
+0.38%
$51.49 million $36,167
May 17, 2024 $15.03
+2.33%
$-- $51,675
May 16, 2024 $14.69
+0.12%
$49.78 million $50,492
May 14, 2024 $14.98
-0.63%
$-- $11,499
May 13, 2024 $15.08
-0.91%
$51.09 million $11,578
May 10, 2024 $14.96
-1.96%
$-- $14,971
May 9, 2024 $15.25
+0.57%
$51.67 million $15,246
May 8, 2024 $15.16
+1.85%
$51.36 million $53,137
May 7, 2024 $14.7
-1.19%
$49.81 million $14,129
May 6, 2024 $14.88
-0.50%
$50.43 million $14,311
May 5, 2024 $14.63
-0.85%
$-- $14,046
May 4, 2024 $14.77
+0.29%
$50.04 million $14,176
May 1, 2024 $13.9
-2.66%
$-- $164,524
Apr 30, 2024 $14.29
-8.93%
$48.4 million $319,500