BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 63.63
-0.02%
$ 215.07 million $ 5,541
Jun 23, 1 AM $ 63.72
+0.01%
$ 215.37 million $ 5,433
Jun 23, 12 AM $ 63.82
+0.21%
$ 215.71 million $ 5,385
Jun 22, 11 PM $ 63.67
+0.00%
$ 215.21 million $ 6,185
Jun 22, 10 PM $ 63.65
-0.11%
$ 215.14 million $ 6,190
Jun 22, 9 PM $ 63.73
-0.15%
$ 215.4 million $ 6,458
Jun 22, 7 PM $ 63.8
-0.07%
$ 215.65 million $ 6,475
Jun 22, 6 PM $ 63.89
+0.03%
$ 215.95 million $ 6,419
Jun 22, 5 PM $ 63.88
-0.29%
$ 215.9 million $ 6,398
Jun 22, 4 PM $ 64.04
-0.32%
$ 216.46 million $ 6,052
Jun 22, 3 PM $ 64.15
-0.27%
$ 216.81 million $ 5,720
Jun 22, 2 PM $ 64.42
-0.20%
$ 217.73 million $ 5,672
Jun 22, 1 PM $ 64.64
+0.10%
$ 218.47 million $ 5,680
Jun 22, 12 PM $ 64.57
+0.37%
$ 218.26 million $ 5,206
Jun 22, 11 AM $ 64.33
+0.84%
$ 217.45 million $ 5,481
Jun 22, 10 AM $ 63.8
-0.12%
$ 215.63 million $ 4,618
Jun 22, 8 AM $ 64
+0.00%
$ 216.32 million $ 3,187
Jun 22, 7 AM $ 63.99
+0.11%
$ 216.28 million $ 3,186
Jun 22, 6 AM $ 63.93
+0.12%
$ 216.09 million $ 11,511
Jun 22, 5 AM $ 63.85
-0.01%
$ 215.8 million $ 12,673
Jun 22, 3 AM $ 63.84
-0.25%
$ 215.77 million $ 12,723
Jun 22, 2 AM $ 63.96
-0.04%
$ 216.2 million $ 12,881
Jun 22, 1 AM $ 64.01
+0.63%
$ 216.35 million $ 34,240
Jun 22, 12 AM $ 63.66
+0.18%
$ 215.16 million $ 33,522
Jun 21, 11 PM $ 63.56
-0.02%
$ 214.84 million $ 33,425
Jun 21, 10 PM $ 63.57
-0.01%
$ 214.88 million $ 36,113
Jun 21, 9 PM $ 63.63
-0.23%
$ 215.06 million $ 36,177
Jun 21, 8 PM $ 63.95
+0.19%
$ 216.16 million $ 35,367
Jun 21, 7 PM $ 63.83
-0.50%
$ 215.74 million $ 35,399
Jun 21, 6 PM $ 64.15
+0.07%
$ 216.82 million $ 35,365
Jun 21, 5 PM $ 64.1
+0.51%
$ 216.65 million $ 35,494
Jun 21, 4 PM $ 63.77
+0.00%
$ 215.55 million $ 39,275
Jun 21, 3 PM $ 63.79
+0.11%
$ 215.62 million $ 39,713
Jun 21, 2 PM $ 63.72
-0.08%
$ 215.37 million $ 40,363
Jun 21, 12 PM $ 63.77
+0.24%
$ 215.55 million $ 66,021
Jun 21, 11 AM $ 63.66
-0.05%
$ 215.16 million $ 70,311
Jun 21, 10 AM $ 63.68
+0.07%
$ 215.23 million $ 70,289
Jun 21, 9 AM $ 63.62
+0.00%
$ 215.04 million $ 70,216
Jun 21, 8 AM $ 63.62
-0.03%
$ 215.05 million $ 70,077
Jun 21, 7 AM $ 63.64
+0.19%
$ 215.09 million $ 69,674
Jun 21, 6 AM $ 63.51
-0.13%
$ 214.67 million $ 67,735
Jun 21, 5 AM $ 63.69
-0.01%
$ 215.28 million $ 62,629
Jun 21, 4 AM $ 63.7
-0.03%
$ 215.32 million $ 62,728
Jun 21, 3 AM $ 63.72
-0.06%
$ 215.38 million $ 62,797
Jun 21, 2 AM $ 63.61
+0.20%
$ 215.01 million $ 63,039
Jun 21, 1 AM $ 63.48
-1.82%
$ 214.57 million $ 57,401
Jun 21, 12 AM $ 64.66
+0.00%
$ 218.54 million $ 40,363
Jun 20, 10 PM $ 64.8
-0.14%
$ 219.03 million $ 41,431
Jun 20, 9 PM $ 64.79
+0.00%
$ 219 million $ 40,476
Jun 20, 8 PM $ 64.79
+0.21%
$ 219 million $ 40,499