BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 47.94
-0.15%
$ 162.03 million $ 11.49 million
Mar 17, 5 AM $ 48.01
+0.29%
$ 162.27 million $ 10.11 million
Mar 17, 4 AM $ 47.87
-0.06%
$ 161.8 million $ 9.17 million
Mar 17, 3 AM $ 47.9
-0.19%
$ 161.9 million $ 8.47 million
Mar 17, 2 AM $ 47.99
+0.09%
$ 162.22 million $ 38.3 million
Mar 17, 1 AM $ 47.95
-0.07%
$ 162.07 million $ 37.63 million
Mar 17, 12 AM $ 47.98
-0.11%
$ 162.19 million $ 36.5 million
Mar 16, 11 PM $ 48.04
-0.04%
$ 162.37 million $ 34.34 million
Mar 16, 10 PM $ 48.06
+0.00%
$ 162.44 million $ 33.92 million
Mar 16, 9 PM $ 48.06
+0.17%
$ 162.44 million $ 33.03 million
Mar 16, 8 PM $ 47.98
-0.09%
$ 162.16 million $ 32.65 million
Mar 16, 7 PM $ 48.02
-0.07%
$ 162.32 million $ 32.33 million
Mar 16, 6 PM $ 48.06
+0.27%
$ 162.43 million $ 32.14 million
Mar 16, 5 PM $ 47.93
-0.08%
$ 161.99 million $ 31.56 million
Mar 16, 4 PM $ 47.96
-0.23%
$ 162.12 million $ 30.69 million
Mar 16, 3 PM $ 48.08
+0.43%
$ 162.51 million $ 29.25 million
Mar 16, 2 PM $ 47.87
-0.23%
$ 161.8 million $ 27.41 million
Mar 16, 1 PM $ 47.98
-0.06%
$ 162.17 million $ 25.99 million
Mar 16, 12 PM $ 48.01
+0.15%
$ 162.28 million $ 24.28 million
Mar 16, 11 AM $ 47.94
+0.11%
$ 162.03 million $ 22.57 million
Mar 16, 10 AM $ 47.89
-0.11%
$ 161.85 million $ 21.68 million
Mar 16, 9 AM $ 47.94
-0.10%
$ 162.02 million $ 20.85 million
Mar 16, 8 AM $ 47.98
-0.04%
$ 162.18 million $ 19.78 million
Mar 16, 7 AM $ 48
-0.09%
$ 162.25 million $ 18.8 million
Mar 16, 6 AM $ 48.04
+0.35%
$ 162.36 million $ 17.86 million
Mar 16, 5 AM $ 47.87
-0.24%
$ 161.8 million $ 17.14 million
Mar 16, 4 AM $ 47.99
-0.01%
$ 162.2 million $ 16.41 million
Mar 16, 3 AM $ 47.99
+0.22%
$ 162.21 million $ 15.44 million
Mar 16, 2 AM $ 47.89
-0.25%
$ 161.86 million $ 38.55 million
Mar 16, 1 AM $ 48.01
+0.17%
$ 162.26 million $ 33.87 million
Mar 16, 12 AM $ 47.92
-0.05%
$ 161.98 million $ 32.36 million
Mar 15, 11 PM $ 47.95
-0.02%
$ 162.07 million $ 30.39 million
Mar 15, 10 PM $ 47.96
-0.07%
$ 162.11 million $ 29.89 million
Mar 15, 9 PM $ 47.99
-0.03%
$ 162.22 million $ 29.73 million
Mar 15, 8 PM $ 48.01
-0.07%
$ 162.27 million $ 29.7 million
Mar 15, 7 PM $ 48.04
+0.00%
$ 162.39 million $ 29.44 million
Mar 15, 6 PM $ 48.04
+0.07%
$ 162.39 million $ 28.92 million
Mar 15, 5 PM $ 48.01
-0.06%
$ 162.27 million $ 28.06 million
Mar 15, 4 PM $ 48.04
+0.00%
$ 162.36 million $ 27.7 million
Mar 15, 3 PM $ 48.04
+0.11%
$ 162.37 million $ 26.06 million
Mar 15, 2 PM $ 47.99
+0.03%
$ 162.2 million $ 24.6 million
Mar 15, 1 PM $ 47.97
+0.15%
$ 162.14 million $ 18.78 million
Mar 15, 12 PM $ 47.9
-0.69%
$ 161.9 million $ 17.06 million
Mar 15, 11 AM $ 48.19
+0.37%
$ 162.89 million $ 15.6 million
Mar 15, 10 AM $ 48.01
+0.18%
$ 162.28 million $ 13.84 million
Mar 15, 9 AM $ 47.93
+0.14%
$ 162 million $ 12.24 million
Mar 15, 8 AM $ 47.86
-0.21%
$ 161.75 million $ 11.23 million
Mar 15, 7 AM $ 47.96
-0.06%
$ 162.1 million $ 10.07 million
Mar 15, 6 AM $ 47.99
+0.08%
$ 162.2 million $ 8.7 million
Mar 15, 5 AM $ 47.96
-0.01%
$ 162.1 million $ 7.82 million