Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $69.29
+0.01%
$234.21 million $125,669
Sep 23, 7 AM $69.29
-0.27%
$234.19 million $157,128
Sep 23, 6 AM $69.29
-0.01%
$234.21 million $125,121
Sep 23, 5 AM $69.3
-0.07%
$234.23 million $120,563
Sep 23, 4 AM $69.35
+0.01%
$234.4 million $84,369
Sep 23, 3 AM $69.5
+0.02%
$234.92 million $84,564
Sep 23, 2 AM $69.49
+0.00%
$234.88 million $84,314
Sep 23, 1 AM $69.49
+0.00%
$234.88 million $84,939
Sep 23, 12 AM $69.49
+0.00%
$234.89 million $88,324
Sep 22, 11 PM $69.49
+0.00%
$234.89 million $88,538
Sep 22, 10 PM $69.49
-0.04%
$234.88 million $88,265
Sep 22, 8 PM $69.51
-0.01%
$234.96 million $87,247
Sep 22, 7 PM $69.52
+0.00%
$234.98 million $94,532
Sep 22, 6 PM $69.52
-0.01%
$234.99 million $94,501
Sep 22, 5 PM $69.53
+0.00%
$235 million $94,462
Sep 22, 4 PM $69.53
-0.02%
$235.01 million $94,481
Sep 22, 3 PM $69.54
+0.02%
$235.06 million $92,914
Sep 22, 2 PM $69.51
+0.40%
$234.93 million $95,420
Sep 22, 1 PM $69.23
-0.11%
$233.99 million $103,657
Sep 22, 12 PM $69.22
+0.04%
$233.98 million $121,645
Sep 22, 11 AM $69.2
+0.00%
$233.91 million $132,893
Sep 22, 10 AM $69.2
-0.01%
$233.91 million $136,540
Sep 22, 9 AM $69.21
+0.00%
$233.92 million $137,974
Sep 22, 8 AM $69.21
+0.00%
$233.93 million $135,810
Sep 22, 7 AM $69.2
-0.02%
$233.9 million $101,325
Sep 22, 6 AM $69.21
-0.01%
$233.94 million $101,204
Sep 22, 5 AM $69.22
+0.02%
$233.97 million $100,835
Sep 22, 4 AM $69.21
-0.02%
$233.92 million $99,792
Sep 22, 3 AM $69.22
+0.00%
$233.98 million $94,995
Sep 22, 2 AM $69.22
+0.00%
$233.98 million $97,505
Sep 22, 1 AM $69.23
-0.05%
$234 million $104,219
Sep 22, 12 AM $69.27
-0.05%
$234.12 million $100,772
Sep 21, 11 PM $69.3
+0.01%
$234.25 million $100,093
Sep 21, 10 PM $69.3
-0.02%
$234.23 million $100,040
Sep 21, 9 PM $69.31
+0.01%
$234.28 million $100,321
Sep 21, 8 PM $69.31
+0.01%
$234.26 million $100,501
Sep 21, 7 PM $69.3
+0.00%
$234.24 million $100,297
Sep 21, 6 PM $69.3
+0.02%
$234.24 million $100,304
Sep 21, 5 PM $69.29
-0.01%
$234.2 million $119,040
Sep 21, 4 PM $69.3
+0.21%
$234.23 million $122,484
Sep 21, 3 PM $69.15
+0.02%
$233.74 million $126,328
Sep 21, 2 PM $69.14
+0.00%
$233.69 million $134,449
Sep 21, 1 PM $69.14
+0.02%
$233.69 million $139,461
Sep 21, 12 PM $69.12
-0.07%
$233.63 million $92,453
Sep 21, 11 AM $69.15
+0.01%
$233.73 million $79,179
Sep 21, 10 AM $69.14
+0.11%
$233.7 million $122,421
Sep 21, 9 AM $69.06
+0.03%
$233.43 million $124,649
Sep 21, 8 AM $69.05
+0.04%
$233.39 million $105,509
Sep 21, 7 AM $69.02
+0.17%
$233.28 million $109,347
Sep 21, 6 AM $69.03
+0.00%
$233.32 million $109,220