BNB48 Club Token Historical Data

KOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 64.79
+0.21%
$ 219 million $ 40,499
Jun 20, 7 PM $ 64.82
+0.00%
$ 219.09 million $ 40,782
Jun 20, 6 PM $ 64.8
+0.02%
$ 219.02 million $ 40,797
Jun 20, 5 PM $ 64.79
-0.02%
$ 218.97 million $ 40,607
Jun 20, 4 PM $ 64.79
+1.20%
$ 219 million $ 41,568
Jun 20, 3 PM $ 64.03
+0.18%
$ 216.41 million $ 38,040
Jun 20, 2 PM $ 63.81
+0.05%
$ 215.66 million $ 36,430
Jun 20, 1 PM $ 63.77
-0.14%
$ 215.55 million $ 36,589
Jun 20, 12 PM $ 63.99
+0.13%
$ 216.28 million $ 36,662
Jun 20, 11 AM $ 63.9
-0.62%
$ 215.97 million $ 11,230
Jun 20, 10 AM $ 64.33
-0.26%
$ 217.43 million $ 8,668
Jun 20, 8 AM $ 64.36
-0.09%
$ 217.53 million $ 8,659
Jun 20, 7 AM $ 64.41
+0.09%
$ 217.71 million $ 9,188
Jun 20, 6 AM $ 64.35
+0.40%
$ 217.5 million $ 9,208
Jun 20, 5 AM $ 64.13
+0.57%
$ 216.76 million $ 11,710
Jun 20, 4 AM $ 63.74
+0.00%
$ 215.44 million $ 11,420
Jun 20, 3 AM $ 63.7
-0.20%
$ 215.32 million $ 11,553
Jun 20, 2 AM $ 63.83
-0.19%
$ 215.74 million $ 11,088
Jun 20, 1 AM $ 63.95
+0.11%
$ 216.16 million $ 9,718
Jun 20, 12 AM $ 64.07
+0.12%
$ 216.56 million $ 9,667
Jun 19, 11 PM $ 63.97
+0.23%
$ 216.21 million $ 9,616
Jun 19, 9 PM $ 63.8
+0.04%
$ 215.63 million $ 10,176
Jun 19, 8 PM $ 63.72
+0.05%
$ 215.39 million $ 10,168
Jun 19, 7 PM $ 63.69
-0.13%
$ 215.29 million $ 10,182
Jun 19, 6 PM $ 63.65
-0.01%
$ 215.14 million $ 10,027
Jun 19, 5 PM $ 63.65
-0.78%
$ 215.15 million $ 9,787
Jun 19, 4 PM $ 64.17
-0.02%
$ 216.88 million $ 9,178
Jun 19, 3 PM $ 64.17
+0.26%
$ 216.91 million $ 11,954
Jun 19, 2 PM $ 64.01
+0.31%
$ 216.35 million $ 15,297
Jun 19, 1 PM $ 63.81
+0.22%
$ 215.68 million $ 15,499
Jun 19, 12 PM $ 63.69
+0.13%
$ 215.27 million $ 12,467
Jun 19, 11 AM $ 63.6
+0.02%
$ 214.98 million $ 13,422
Jun 19, 10 AM $ 63.54
-0.01%
$ 214.75 million $ 13,445
Jun 19, 9 AM $ 63.54
-0.02%
$ 214.77 million $ 13,452
Jun 19, 8 AM $ 63.55
-0.02%
$ 214.81 million $ 13,449
Jun 19, 7 AM $ 63.58
+0.04%
$ 214.89 million $ 13,479
Jun 19, 6 AM $ 63.55
+0.01%
$ 214.8 million $ 18,359
Jun 19, 5 AM $ 63.53
-0.02%
$ 214.74 million $ 17,025
Jun 19, 4 AM $ 63.55
-0.35%
$ 214.79 million $ 16,908
Jun 19, 3 AM $ 63.77
-0.08%
$ 215.53 million $ 18,696
Jun 19, 2 AM $ 63.92
+0.03%
$ 216.05 million $ 19,467
Jun 19, 1 AM $ 63.89
+0.08%
$ 215.96 million $ 20,765
Jun 19, 12 AM $ 63.86
+0.22%
$ 215.86 million $ 24,311
Jun 18, 11 PM $ 63.75
-0.02%
$ 215.46 million $ 24,281
Jun 18, 10 PM $ 63.79
-0.01%
$ 215.61 million $ 24,280
Jun 18, 9 PM $ 63.79
-0.01%
$ 215.62 million $ 24,300
Jun 18, 8 PM $ 63.88
+0.34%
$ 215.93 million $ 24,320
Jun 18, 7 PM $ 63.67
+0.15%
$ 215.2 million $ 25,324
Jun 18, 6 PM $ 63.48
-0.05%
$ 214.56 million $ 26,310
Jun 18, 5 PM $ 63.44
-0.19%
$ 214.41 million $ 27,815