BNB48 Club Token Historical Data

KOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 47.96
-0.01%
$ 162.1 million $ 7.82 million
Mar 15, 4 AM $ 47.96
+0.12%
$ 162.1 million $ 7.29 million
Mar 15, 3 AM $ 47.9
-0.02%
$ 161.91 million $ 6.63 million
Mar 15, 2 AM $ 47.91
-0.22%
$ 161.95 million $ 29.2 million
Mar 15, 1 AM $ 48.02
-0.04%
$ 162.29 million $ 27.89 million
Mar 15, 12 AM $ 48.04
+0.29%
$ 162.36 million $ 26.62 million
Mar 14, 11 PM $ 47.9
-0.15%
$ 161.9 million $ 24.95 million
Mar 14, 10 PM $ 47.97
+0.05%
$ 162.14 million $ 24.45 million
Mar 14, 9 PM $ 47.95
+0.07%
$ 162.06 million $ 24.1 million
Mar 14, 8 PM $ 47.91
-0.04%
$ 161.92 million $ 23.91 million
Mar 14, 7 PM $ 47.93
-0.18%
$ 161.99 million $ 23.5 million
Mar 14, 6 PM $ 48.01
+0.02%
$ 162.27 million $ 22.84 million
Mar 14, 5 PM $ 48
+0.27%
$ 162.24 million $ 22.08 million
Mar 14, 4 PM $ 47.87
-0.05%
$ 161.81 million $ 20.6 million
Mar 14, 3 PM $ 47.9
-0.31%
$ 161.9 million $ 19.01 million
Mar 14, 2 PM $ 48.05
+0.12%
$ 162.4 million $ 17.87 million
Mar 14, 1 PM $ 47.99
+0.02%
$ 162.2 million $ 15.89 million
Mar 14, 12 PM $ 47.98
+0.11%
$ 162.17 million $ 14.1 million
Mar 14, 11 AM $ 47.93
-0.04%
$ 162 million $ 12.45 million
Mar 14, 10 AM $ 47.95
-0.12%
$ 162.07 million $ 11.36 million
Mar 14, 9 AM $ 48.01
+0.12%
$ 162.26 million $ 10.34 million
Mar 14, 8 AM $ 47.95
-0.03%
$ 162.06 million $ 9 million
Mar 14, 7 AM $ 47.96
+0.06%
$ 162.11 million $ 8.36 million
Mar 14, 6 AM $ 47.93
-0.13%
$ 162.01 million $ 7.56 million
Mar 14, 5 AM $ 47.99
-0.15%
$ 162.21 million $ 6.43 million
Mar 14, 4 AM $ 48.07
+0.23%
$ 162.47 million $ 5.81 million
Mar 14, 3 AM $ 47.96
-0.08%
$ 162.09 million $ 5.21 million
Mar 14, 2 AM $ 48
+0.06%
$ 162.22 million $ 27.85 million
Mar 14, 1 AM $ 47.96
-0.11%
$ 162.12 million $ 26.59 million
Mar 14, 12 AM $ 48.02
+0.23%
$ 162.3 million $ 25.64 million
Mar 13, 11 PM $ 47.91
-0.08%
$ 161.93 million $ 24.21 million
Mar 13, 10 PM $ 47.94
-0.16%
$ 162.05 million $ 23.5 million
Mar 13, 9 PM $ 48.01
+0.05%
$ 162.27 million $ 23.13 million
Mar 13, 8 PM $ 47.98
-0.01%
$ 162.19 million $ 22.49 million
Mar 13, 7 PM $ 47.99
-0.02%
$ 162.2 million $ 22.11 million
Mar 13, 6 PM $ 48
-0.04%
$ 162.23 million $ 21.73 million
Mar 13, 5 PM $ 48.02
-0.13%
$ 162.31 million $ 21.04 million
Mar 13, 4 PM $ 48.08
+0.06%
$ 162.52 million $ 19.86 million
Mar 13, 3 PM $ 48.05
-0.12%
$ 162.42 million $ 18 million
Mar 13, 2 PM $ 48.1
+0.37%
$ 162.59 million $ 16.28 million
Mar 13, 1 PM $ 47.93
+0.00%
$ 161.99 million $ 14.32 million
Mar 13, 12 PM $ 47.93
-0.11%
$ 162 million $ 12.76 million
Mar 13, 11 AM $ 47.98
-0.08%
$ 162.18 million $ 11.31 million
Mar 13, 10 AM $ 48.02
+0.23%
$ 162.31 million $ 10.73 million
Mar 13, 9 AM $ 47.91
-0.13%
$ 161.92 million $ 9.59 million
Mar 13, 8 AM $ 47.97
-0.01%
$ 162.14 million $ 8.85 million
Mar 13, 7 AM $ 47.97
-0.05%
$ 162.15 million $ 7.64 million
Mar 13, 6 AM $ 48
+0.02%
$ 162.24 million $ 6.63 million
Mar 13, 5 AM $ 47.99
+0.01%
$ 162.21 million $ 5.32 million
Mar 13, 4 AM $ 47.99
+0.04%
$ 162.21 million $ 4.04 million