Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $11.21
+0.12%
$-- $93,941
Feb 19, 2024 $11.2
-0.42%
$37.94 million $93,952
Feb 12, 2024 $9.98
-0.82%
$-- $11,561
Feb 11, 2024 $10.06
+1.82%
$34.09 million $378,851
Feb 8, 2024 $10.22
+1.23%
$-- $18,595
Feb 7, 2024 $10.1
+2.19%
$34.23 million $18,381
Feb 1, 2024 $10.08
+0.15%
$34.15 million $101,686
Jan 31, 2024 $10.06
-3.04%
$34.1 million $122,104
Jan 27, 2024 $10.55
+1.54%
$-- $12,276
Jan 26, 2024 $10.38
+4.12%
$35.18 million $1.16 million
Jan 24, 2024 $9.37
-1.59%
$-- $42,055
Jan 23, 2024 $9.52
+1.31%
$32.24 million $269,654
Jan 21, 2024 $10.69
+0.24%
$-- $35,155
Jan 20, 2024 $10.65
-0.33%
$36.1 million $35,028
Jan 19, 2024 $10.68
+1.96%
$36.2 million $21,360
Jan 13, 2024 $10.75
+0.79%
$-- $338,671
Jan 12, 2024 $10.66
-2.42%
$36.1 million $1.18 million
Jan 7, 2024 $9.36
+0.73%
$-- $29,727
Jan 6, 2024 $9.3
+1.07%
$31.51 million $29,496
Jan 4, 2024 $9.61
+0.84%
$-- $30,636
Jan 3, 2024 $9.51
-3.82%
$32.23 million $30,330
Jan 2, 2024 $9.47
+1.64%
$-- $30,692
Jan 1, 2024 $9.34
+1.84%
$31.65 million $30,230
Dec 31, 2023 $9.16
-3.15%
$31.05 million $30,048
Dec 27, 2023 $8.78
+2.30%
$-- $66,508
Dec 26, 2023 $8.55
+5.67%
$28.98 million $414,406
Dec 20, 2023 $8.07
-0.22%
$-- $25,211
Dec 19, 2023 $8.07
+4.23%
$27.35 million $55,214
Dec 12, 2023 $7.85
+1.70%
$-- $17,995
Dec 11, 2023 $7.72
-0.27%
$26.16 million $133,372
Dec 10, 2023 $7.74
-0.02%
$26.21 million $77,362
Dec 6, 2023 $7.61
+0.04%
$25.8 million $25,252
Dec 5, 2023 $7.61
-0.22%
$25.79 million $25,244
Dec 1, 2023 $7.6
+0.59%
$-- $86,191
Nov 30, 2023 $7.55
+0.66%
$25.59 million $247,519
Nov 13, 2023 $8.41
-1.10%
$28.51 million $26,099
Nov 12, 2023 $8.51
-0.25%
$28.82 million $26,353
Nov 4, 2023 $8.23
+2.53%
$-- $19,112
Nov 3, 2023 $8.03
+0.57%
$27.21 million $18,639
Oct 30, 2023 $7.81
-0.65%
$-- $13,259
Oct 29, 2023 $7.85
+0.92%
$26.61 million $13,334
Oct 28, 2023 $7.79
+0.22%
$26.38 million $18,074
Oct 27, 2023 $7.77
+0.33%
$26.32 million $13,382
Oct 19, 2023 $7.3
-0.25%
$-- $21,032
Oct 18, 2023 $7.32
-0.76%
$24.8 million $21,090
Oct 17, 2023 $7.3
-1.36%
$24.72 million $14,410
Oct 16, 2023 $7.4
+0.75%
$25.06 million $14,613
Oct 15, 2023 $7.18
+0.57%
$-- $28,735
Oct 14, 2023 $7.13
-1.07%
$24.17 million $28,539
Oct 13, 2023 $7.21
-0.03%
$24.42 million $54,796