BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 63.44
-0.19%
$ 214.41 million $ 27,815
Jun 18, 4 PM $ 63.56
+0.16%
$ 214.82 million $ 27,511
Jun 18, 3 PM $ 63.45
-0.22%
$ 214.48 million $ 28,366
Jun 18, 2 PM $ 63.58
+0.06%
$ 214.89 million $ 20,857
Jun 18, 1 PM $ 63.52
-0.04%
$ 214.71 million $ 19,432
Jun 18, 12 PM $ 63.56
+0.03%
$ 214.82 million $ 19,495
Jun 18, 11 AM $ 63.54
-0.17%
$ 214.77 million $ 20,759
Jun 18, 10 AM $ 63.59
-0.09%
$ 214.94 million $ 24,329
Jun 18, 9 AM $ 63.65
+0.05%
$ 215.13 million $ 23,195
Jun 18, 8 AM $ 63.62
+0.07%
$ 215.04 million $ 23,321
Jun 18, 6 AM $ 63.48
+0.00%
$ 214.57 million $ 24,761
Jun 18, 5 AM $ 63.47
+0.05%
$ 214.53 million $ 24,749
Jun 18, 4 AM $ 63.44
-0.02%
$ 214.41 million $ 23,505
Jun 18, 3 AM $ 63.45
-0.16%
$ 214.46 million $ 21,906
Jun 18, 2 AM $ 63.5
-0.05%
$ 214.63 million $ 19,624
Jun 18, 1 AM $ 63.54
-1.97%
$ 214.76 million $ 19,661
Jun 18, 12 AM $ 64.82
+0.09%
$ 219.08 million $ 15,927
Jun 17, 11 PM $ 64.74
+0.14%
$ 218.82 million $ 16,170
Jun 17, 10 PM $ 64.63
-0.20%
$ 218.45 million $ 16,122
Jun 17, 9 PM $ 64.76
+0.18%
$ 218.89 million $ 16,125
Jun 17, 8 PM $ 64.64
-0.03%
$ 218.49 million $ 16,199
Jun 17, 7 PM $ 64.58
-0.44%
$ 218.27 million $ 15,852
Jun 17, 6 PM $ 64.86
+0.12%
$ 219.23 million $ 14,255
Jun 17, 5 PM $ 64.79
+0.09%
$ 218.98 million $ 11,897
Jun 17, 4 PM $ 64.75
+0.00%
$ 218.86 million $ 11,632
Jun 17, 3 PM $ 64.75
+1.89%
$ 218.87 million $ 9,666
Jun 17, 2 PM $ 63.55
-0.40%
$ 214.8 million $ 10,258
Jun 17, 1 PM $ 63.7
+0.19%
$ 215.31 million $ 12,076
Jun 17, 12 PM $ 63.57
+0.10%
$ 214.88 million $ 13,987
Jun 17, 11 AM $ 63.51
-0.26%
$ 214.66 million $ 12,351
Jun 17, 10 AM $ 63.68
+0.00%
$ 215.23 million $ 13,132
Jun 17, 9 AM $ 63.59
+0.15%
$ 214.93 million $ 13,362
Jun 17, 8 AM $ 63.52
-0.15%
$ 214.69 million $ 18,090
Jun 17, 6 AM $ 63.61
+0.01%
$ 214.99 million $ 19,076
Jun 17, 5 AM $ 63.61
+0.09%
$ 215 million $ 19,710
Jun 17, 4 AM $ 63.55
-0.24%
$ 214.78 million $ 23,254
Jun 17, 3 AM $ 63.64
+0.01%
$ 215.1 million $ 23,502
Jun 17, 2 AM $ 63.71
+0.20%
$ 215.32 million $ 23,441
Jun 17, 1 AM $ 63.55
-0.66%
$ 214.8 million $ 21,087
Jun 17, 12 AM $ 64.23
+0.70%
$ 217.09 million $ 19,599
Jun 16, 11 PM $ 63.78
+0.33%
$ 215.58 million $ 20,890
Jun 16, 8 PM $ 63.57
-0.18%
$ 214.88 million $ 21,046
Jun 16, 7 PM $ 63.77
+0.04%
$ 215.53 million $ 23,836
Jun 16, 6 PM $ 63.74
+0.27%
$ 215.45 million $ 23,821
Jun 16, 5 PM $ 63.54
+0.01%
$ 214.77 million $ 25,407
Jun 16, 4 PM $ 63.57
-0.02%
$ 214.88 million $ 25,438
Jun 16, 3 PM $ 63.56
+0.00%
$ 214.82 million $ 25,233
Jun 16, 2 PM $ 63.51
-0.33%
$ 214.65 million $ 36,886
Jun 16, 1 PM $ 63.71
-0.14%
$ 215.34 million $ 36,899
Jun 16, 12 PM $ 63.8
+0.05%
$ 215.65 million $ 36,079