BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 47.99
+0.01%
$ 162.21 million $ 5.32 million
Mar 13, 4 AM $ 47.99
+0.04%
$ 162.21 million $ 4.04 million
Mar 13, 3 AM $ 47.97
-0.08%
$ 162.14 million $ 3.76 million
Mar 13, 2 AM $ 48
+0.09%
$ 162.26 million $ 29.19 million
Mar 13, 1 AM $ 47.96
+0.12%
$ 162.12 million $ 27.95 million
Mar 13, 12 AM $ 47.91
-0.27%
$ 161.93 million $ 26.65 million
Mar 12, 11 PM $ 48.04
+0.06%
$ 162.36 million $ 23.97 million
Mar 12, 10 PM $ 48.01
-0.06%
$ 162.27 million $ 23.16 million
Mar 12, 9 PM $ 48.03
+0.01%
$ 162.36 million $ 22.68 million
Mar 12, 8 PM $ 48.03
+0.01%
$ 162.33 million $ 21.84 million
Mar 12, 7 PM $ 48.02
+0.03%
$ 162.31 million $ 21.32 million
Mar 12, 6 PM $ 48
-0.03%
$ 162.23 million $ 20.8 million
Mar 12, 5 PM $ 48.03
+0.05%
$ 162.35 million $ 20.15 million
Mar 12, 4 PM $ 48.01
+0.11%
$ 162.27 million $ 19.55 million
Mar 12, 3 PM $ 47.96
-0.14%
$ 162.09 million $ 18.12 million
Mar 12, 2 PM $ 48.02
+0.05%
$ 162.31 million $ 15.95 million
Mar 12, 1 PM $ 48
-0.01%
$ 162.25 million $ 13.64 million
Mar 12, 12 PM $ 48
-0.05%
$ 162.25 million $ 12.26 million
Mar 12, 11 AM $ 48.03
+0.01%
$ 162.33 million $ 11.38 million
Mar 12, 10 AM $ 48.01
+0.08%
$ 162.26 million $ 10.36 million
Mar 12, 9 AM $ 47.97
-0.04%
$ 162.14 million $ 8.75 million
Mar 12, 8 AM $ 48
+0.02%
$ 162.22 million $ 7.95 million
Mar 12, 7 AM $ 47.98
+0.00%
$ 162.18 million $ 6.91 million
Mar 12, 6 AM $ 47.98
-0.01%
$ 162.19 million $ 5.83 million
Mar 12, 5 AM $ 47.99
-0.03%
$ 162.2 million $ 4.33 million
Mar 12, 4 AM $ 48
+0.00%
$ 162.25 million $ 3.74 million
Mar 12, 3 AM $ 48
-0.02%
$ 162.25 million $ 2.95 million
Mar 12, 2 AM $ 48.01
-0.01%
$ 162.28 million $ 30.38 million
Mar 12, 1 AM $ 48.02
+0.07%
$ 162.3 million $ 29.61 million
Mar 12, 12 AM $ 47.98
-0.02%
$ 162.18 million $ 28.33 million
Mar 11, 11 PM $ 47.99
-0.02%
$ 162.21 million $ 25.76 million
Mar 11, 10 PM $ 48
+0.08%
$ 162.25 million $ 24.83 million
Mar 11, 9 PM $ 47.97
+0.00%
$ 162.13 million $ 24.5 million
Mar 11, 8 PM $ 47.97
-0.02%
$ 162.13 million $ 24.31 million
Mar 11, 7 PM $ 47.99
-0.01%
$ 162.2 million $ 23.98 million
Mar 11, 6 PM $ 47.99
+0.05%
$ 162.21 million $ 23.5 million
Mar 11, 5 PM $ 47.97
-0.07%
$ 162.14 million $ 23.13 million
Mar 11, 4 PM $ 48
+0.10%
$ 162.26 million $ 22.37 million
Mar 11, 3 PM $ 47.96
-0.13%
$ 162.1 million $ 20.1 million
Mar 11, 2 PM $ 48.02
+0.10%
$ 162.31 million $ 17.98 million
Mar 11, 1 PM $ 47.97
-0.03%
$ 162.14 million $ 15.68 million
Mar 11, 12 PM $ 47.98
-0.03%
$ 162.18 million $ 14.02 million
Mar 11, 11 AM $ 47.99
+0.02%
$ 162.22 million $ 13.21 million
Mar 11, 10 AM $ 48
-0.02%
$ 162.25 million $ 11.83 million
Mar 11, 9 AM $ 48.01
+0.08%
$ 162.29 million $ 10.9 million
Mar 11, 8 AM $ 47.97
-0.07%
$ 162.15 million $ 9.95 million
Mar 11, 7 AM $ 48.01
+0.07%
$ 162.27 million $ 9.2 million
Mar 11, 6 AM $ 47.98
-0.04%
$ 162.16 million $ 7.29 million
Mar 11, 5 AM $ 48
-0.02%
$ 162.23 million $ 5.83 million
Mar 11, 4 AM $ 48
+0.03%
$ 162.25 million $ 4.6 million