Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $7.8
-0.68%
$-- $24,794
Aug 28, 2023 $7.85
-0.56%
$26.6 million $41,060
Aug 27, 2023 $7.9
+0.06%
$26.76 million $39,474
Aug 14, 2023 $8.79
+0.36%
$-- $18,891
Aug 13, 2023 $8.76
-0.32%
$29.68 million $18,827
Jul 23, 2023 $9.12
+0.56%
$-- $18,938
Jul 22, 2023 $9.07
-0.60%
$30.73 million $18,827
Jun 23, 2023 $8.88
+2.23%
$-- $57,254
Jun 22, 2023 $8.69
-0.40%
$29.52 million $66,494
Jun 21, 2023 $8.72
+1.18%
$29.64 million $111,357
Jun 20, 2023 $8.62
+2.90%
$29.28 million $18,088
Jun 16, 2023 $8.41
+1.59%
$28.6 million $12,642
Jun 15, 2023 $8.28
-0.18%
$28.14 million $12,432
Jun 14, 2023 $8.66
+3.07%
$-- $11,803
Jun 13, 2023 $8.38
+3.90%
$28.49 million $11,436
May 29, 2023 $10.69
-1.43%
$36.33 million $31,192
May 28, 2023 $10.85
+2.83%
$36.86 million $31,644
May 27, 2023 $10.55
+2.13%
$35.85 million $31,421
May 26, 2023 $10.33
+2.39%
$35.1 million $10,335
May 25, 2023 $10.09
+0.01%
$34.29 million $15,298
May 13, 2023 $10.47
+0.63%
$-- $74,463
May 12, 2023 $10.41
-1.06%
$35.36 million $73,972
May 5, 2023 $11.49
+0.31%
$-- $13,792
May 4, 2023 $11.45
-1.70%
$38.92 million $13,744
May 3, 2023 $11.66
+0.90%
$39.63 million $10,719
Apr 29, 2023 $11.86
-0.08%
$-- $94,822
Apr 28, 2023 $11.86
+1.11%
$40.31 million $94,886
Apr 25, 2023 $12.74
-0.30%
$-- $156,880
Apr 24, 2023 $12.78
+4.82%
$43.43 million $205,621
Apr 21, 2023 $12.08
+2.88%
$-- $13,698
Apr 20, 2023 $11.73
-2.47%
$39.87 million $26,525
Apr 19, 2023 $12.04
-5.96%
$40.9 million $40,067
Apr 18, 2023 $12.48
+0.48%
$-- $14,214
Apr 17, 2023 $12.41
+11.38%
$42.17 million $195,791
Apr 16, 2023 $11.14
+3.58%
$37.86 million $49,793
Apr 15, 2023 $10.76
+1.09%
$-- $10,753
Apr 14, 2023 $10.65
+1.04%
$36.18 million $10,651
Apr 13, 2023 $10.53
+0.27%
$35.79 million $10,534
Mar 31, 2023 $10.94
-0.13%
$37.17 million $10,940
Mar 30, 2023 $10.95
+2.13%
$37.22 million $63,272
Mar 23, 2023 $11.44
+1.35%
$-- $12,796
Mar 22, 2023 $11.29
-0.94%
$38.36 million $12,631
Mar 19, 2023 $11.76
+1.26%
$-- $48,592
Mar 18, 2023 $11.62
-0.94%
$39.48 million $703,001
Mar 17, 2023 $11.72
+1.51%
$39.82 million $248,875
Mar 16, 2023 $11.54
+6.97%
$39.22 million $46,019
Mar 15, 2023 $10.78
-0.43%
$36.64 million $180,529
Mar 14, 2023 $10.88
-0.33%
$36.96 million $21,777
Mar 13, 2023 $10.96
+10.23%
$37.23 million $72,864
Mar 12, 2023 $9.32
-0.21%
$-- $27,669