BNB48 Club Token Historical Data

KOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 48
-0.02%
$ 162.23 million $ 5.83 million
Mar 11, 4 AM $ 48
+0.03%
$ 162.25 million $ 4.6 million
Mar 11, 3 AM $ 47.99
-0.52%
$ 162.2 million $ 4.04 million
Mar 11, 2 AM $ 48.24
+0.79%
$ 163.04 million $ 35.11 million
Mar 11, 1 AM $ 47.86
-0.18%
$ 161.76 million $ 34.19 million
Mar 11, 12 AM $ 47.94
-0.24%
$ 162.05 million $ 32.63 million
Mar 10, 11 PM $ 48.06
+0.31%
$ 162.45 million $ 31.03 million
Mar 10, 10 PM $ 47.91
-0.26%
$ 161.95 million $ 30.44 million
Mar 10, 9 PM $ 48.04
+0.14%
$ 162.37 million $ 30.12 million
Mar 10, 8 PM $ 47.95
+0.05%
$ 162.08 million $ 29.72 million
Mar 10, 7 PM $ 47.93
+0.08%
$ 162.01 million $ 29.4 million
Mar 10, 6 PM $ 47.9
-0.26%
$ 161.89 million $ 28.74 million
Mar 10, 5 PM $ 48.02
+0.06%
$ 162.32 million $ 28.47 million
Mar 10, 4 PM $ 47.99
+0.23%
$ 162.22 million $ 27.25 million
Mar 10, 3 PM $ 47.88
-0.65%
$ 161.84 million $ 25.74 million
Mar 10, 2 PM $ 48.21
+0.46%
$ 162.93 million $ 23.49 million
Mar 10, 1 PM $ 47.83
-0.32%
$ 161.68 million $ 21.2 million
Mar 10, 12 PM $ 47.99
-0.02%
$ 162.2 million $ 20.05 million
Mar 10, 11 AM $ 48
+0.00%
$ 162.24 million $ 18.47 million
Mar 10, 10 AM $ 48
+0.00%
$ 162.24 million $ 16.37 million
Mar 10, 9 AM $ 47.99
+0.01%
$ 162.22 million $ 14.68 million
Mar 10, 8 AM $ 47.99
-0.01%
$ 162.21 million $ 13.54 million
Mar 10, 7 AM $ 48
+0.03%
$ 162.23 million $ 11.52 million
Mar 10, 6 AM $ 47.98
-0.03%
$ 162.19 million $ 10.62 million
Mar 10, 5 AM $ 48
+0.06%
$ 162.24 million $ 9.46 million
Mar 10, 4 AM $ 47.97
-0.04%
$ 162.14 million $ 7.95 million
Mar 10, 3 AM $ 47.99
+0.01%
$ 162.2 million $ 7.44 million
Mar 10, 2 AM $ 47.99
+0.07%
$ 162.21 million $ 39.94 million
Mar 10, 1 AM $ 47.96
-0.04%
$ 162.1 million $ 38.87 million
Mar 10, 12 AM $ 47.98
-0.03%
$ 162.17 million $ 34.16 million
Mar 9, 11 PM $ 47.99
-0.01%
$ 162.22 million $ 32.2 million
Mar 9, 10 PM $ 48
+0.04%
$ 162.25 million $ 31.35 million
Mar 9, 9 PM $ 47.98
+0.04%
$ 162.18 million $ 30.9 million
Mar 9, 8 PM $ 47.96
-0.13%
$ 162.11 million $ 30.4 million
Mar 9, 7 PM $ 48.03
+0.06%
$ 162.34 million $ 30.02 million
Mar 9, 6 PM $ 48
+0.01%
$ 162.25 million $ 29.66 million
Mar 9, 5 PM $ 48
+0.01%
$ 162.24 million $ 28.95 million
Mar 9, 4 PM $ 48
+0.01%
$ 162.22 million $ 27.66 million
Mar 9, 3 PM $ 47.99
-0.06%
$ 162.21 million $ 25.93 million
Mar 9, 2 PM $ 48.02
+0.10%
$ 162.31 million $ 22.53 million
Mar 9, 1 PM $ 47.98
-0.07%
$ 162.16 million $ 20.26 million
Mar 9, 12 PM $ 48.01
+0.01%
$ 162.27 million $ 17.78 million
Mar 9, 11 AM $ 48
+0.02%
$ 162.25 million $ 15.54 million
Mar 9, 10 AM $ 47.99
-0.05%
$ 162.21 million $ 14.36 million
Mar 9, 9 AM $ 48.02
+0.04%
$ 162.29 million $ 13.06 million
Mar 9, 8 AM $ 47.99
+0.01%
$ 162.22 million $ 11.53 million
Mar 9, 7 AM $ 47.99
-0.08%
$ 162.2 million $ 10.33 million
Mar 9, 6 AM $ 48.02
+0.09%
$ 162.32 million $ 9.44 million
Mar 9, 5 AM $ 47.97
-0.11%
$ 162.15 million $ 7.71 million
Mar 9, 4 AM $ 48.02
+0.02%
$ 162.32 million $ 7.08 million