BNB48 Club Token Historical Data

KOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 63.71
-0.14%
$ 215.34 million $ 36,899
Jun 16, 12 PM $ 63.8
+0.05%
$ 215.65 million $ 36,079
Jun 16, 11 AM $ 63.56
+0.00%
$ 214.82 million $ 41,585
Jun 16, 10 AM $ 63.56
+0.04%
$ 214.83 million $ 41,593
Jun 16, 9 AM $ 63.53
-0.59%
$ 214.73 million $ 41,028
Jun 16, 8 AM $ 63.9
+0.18%
$ 215.98 million $ 37,340
Jun 16, 7 AM $ 63.76
+0.20%
$ 215.51 million $ 37,306
Jun 16, 6 AM $ 63.63
+0.07%
$ 215.05 million $ 38,960
Jun 16, 5 AM $ 63.59
+0.25%
$ 214.92 million $ 39,061
Jun 16, 4 AM $ 63.49
-0.02%
$ 214.61 million $ 34,548
Jun 16, 3 AM $ 63.48
+0.04%
$ 214.57 million $ 33,874
Jun 16, 2 AM $ 63.44
-0.18%
$ 214.44 million $ 33,725
Jun 16, 12 AM $ 63.45
+0.00%
$ 214.46 million $ 32,008
Jun 15, 11 PM $ 63.45
-0.03%
$ 214.46 million $ 32,009
Jun 15, 10 PM $ 63.48
-0.21%
$ 214.57 million $ 31,795
Jun 15, 8 PM $ 63.8
+0.04%
$ 215.66 million $ 32,524
Jun 15, 7 PM $ 63.78
-0.23%
$ 215.59 million $ 32,107
Jun 15, 6 PM $ 63.93
-0.12%
$ 216.07 million $ 32,042
Jun 15, 5 PM $ 64.09
-0.24%
$ 216.62 million $ 32,104
Jun 15, 4 PM $ 64.23
-0.41%
$ 217.11 million $ 31,960
Jun 15, 3 PM $ 64.22
-0.47%
$ 217.07 million $ 31,607
Jun 15, 1 PM $ 64.27
+1.04%
$ 217.22 million $ 17,267
Jun 15, 12 PM $ 63.61
-1.91%
$ 215.02 million $ 16,550
Jun 15, 11 AM $ 64.85
+0.18%
$ 219.21 million $ 8,465
Jun 15, 10 AM $ 64.72
+0.21%
$ 218.76 million $ 8,301
Jun 15, 9 AM $ 64.62
+0.29%
$ 218.43 million $ 8,453
Jun 15, 8 AM $ 64.46
+0.05%
$ 217.86 million $ 7,843
Jun 15, 7 AM $ 64.42
-0.05%
$ 217.75 million $ 7,726
Jun 15, 6 AM $ 64.48
-0.52%
$ 217.94 million $ 7,690
Jun 15, 4 AM $ 64.82
+0.00%
$ 219.09 million $ 4,952
Jun 15, 3 AM $ 64.82
+0.16%
$ 219.08 million $ 4,943
Jun 15, 2 AM $ 64.72
+0.00%
$ 218.76 million $ 5,089
Jun 15, 1 AM $ 64.73
-0.18%
$ 218.8 million $ 5,050
Jun 15, 12 AM $ 64.78
+0.11%
$ 218.95 million $ 5,572
Jun 14, 10 PM $ 64.64
-0.22%
$ 218.47 million $ 9,202
Jun 14, 9 PM $ 64.78
+1.84%
$ 218.94 million $ 10,368
Jun 14, 8 PM $ 63.6
+0.09%
$ 214.98 million $ 9,360
Jun 14, 7 PM $ 63.54
-0.05%
$ 214.76 million $ 9,404
Jun 14, 6 PM $ 63.56
-0.01%
$ 214.85 million $ 9,414
Jun 14, 5 PM $ 63.56
+0.03%
$ 214.84 million $ 9,646
Jun 14, 3 PM $ 63.54
+0.00%
$ 214.75 million $ 10,098
Jun 14, 2 PM $ 63.54
+0.01%
$ 214.76 million $ 9,998
Jun 14, 1 PM $ 63.57
-0.20%
$ 214.86 million $ 14,404
Jun 14, 12 PM $ 63.58
+0.00%
$ 214.89 million $ 15,192
Jun 14, 11 AM $ 63.55
-0.02%
$ 214.79 million $ 15,192
Jun 14, 10 AM $ 63.57
-0.39%
$ 214.86 million $ 14,958
Jun 14, 9 AM $ 63.81
+0.12%
$ 215.69 million $ 14,125
Jun 14, 8 AM $ 63.84
+23.77%
$ 215.78 million $ 14,109
Jun 14, 6 AM $ 63.72
-0.05%
$ 215.38 million $ 14,588
Jun 14, 4 AM $ 63.72
+0.02%
$ 215.36 million $ 14,816