Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $9.33
-2.38%
$31.72 million $55,342
Mar 10, 2023 $9.55
+0.03%
$32.46 million $134,722
Mar 9, 2023 $9.55
-2.61%
$32.46 million $27,775
Mar 8, 2023 $9.81
+6.24%
$33.33 million $135,809
Mar 7, 2023 $9.23
+6.92%
$31.37 million $118,175
Mar 6, 2023 $8.5
-1.32%
$-- $14,986
Mar 5, 2023 $8.61
-0.83%
$29.25 million $15,184
Mar 4, 2023 $8.7
-0.11%
$-- $17,491
Mar 3, 2023 $8.71
-3.02%
$29.58 million $17,476
Mar 2, 2023 $8.98
+7.39%
$30.51 million $428,127
Feb 28, 2023 $9.13
-0.17%
$-- $60,834
Feb 27, 2023 $9.14
-3.23%
$31.07 million $592,032
Feb 26, 2023 $9.46
+1.16%
$32.13 million $28,385
Feb 21, 2023 $9.36
-0.43%
$-- $18,734
Feb 20, 2023 $9.4
-0.77%
$31.93 million $18,805
Feb 18, 2023 $9.5
+1.06%
$32.29 million $25,279
Feb 17, 2023 $9.4
+4.22%
$31.95 million $53,604
Feb 16, 2023 $9.03
-2.08%
$30.68 million $54,974
Feb 15, 2023 $9.22
+5.97%
$31.32 million $16,613
Jan 26, 2023 $9.05
+0.11%
$-- $10,864
Jan 25, 2023 $9.05
+2.58%
$30.75 million $10,862
Jan 22, 2023 $8.92
+0.34%
$-- $17,845
Jan 21, 2023 $8.9
-1.48%
$30.24 million $17,787
Jan 19, 2023 $8.71
+1.55%
$29.58 million $27,774
Jan 18, 2023 $8.57
-2.11%
$29.12 million $27,384
Jan 11, 2023 $8.19
+0.08%
$-- $14,727
Jan 10, 2023 $8.18
+0.86%
$27.79 million $14,721
Jan 8, 2023 $7.68
+1.53%
$26.09 million $15,800
Jan 7, 2023 $7.56
-2.59%
$25.69 million $107,909
Jan 6, 2023 $7.76
+0.62%
$26.37 million $31,166
Jan 5, 2023 $7.71
-0.65%
$26.21 million $62,501
Jan 2, 2023 $7.18
-0.19%
$-- $11,133
Jan 1, 2023 $7.18
-0.04%
$24.41 million $11,151
Dec 31, 2022 $7.4
+0.40%
$-- $22,539
Dec 30, 2022 $7.37
+0.84%
$25.06 million $22,448
Dec 29, 2022 $7.28
+0.84%
$-- $22,186
Dec 28, 2022 $7.22
+4.25%
$24.53 million $44,098
Dec 27, 2022 $6.92
+0.47%
$23.52 million $97,360
Dec 26, 2022 $7.13
+0.42%
$-- $24,041
Dec 25, 2022 $7.1
-0.84%
$24.13 million $23,935
Dec 21, 2022 $7.33
-0.95%
$-- $18,921
Dec 20, 2022 $7.41
+5.46%
$25.17 million $19,121
Dec 19, 2022 $7.03
-2.28%
$23.89 million $212,121
Dec 18, 2022 $7.2
-0.74%
$24.47 million $115,522
Dec 17, 2022 $7.28
+5.31%
$24.73 million $160,016
Dec 16, 2022 $6.91
-8.76%
$23.47 million $152,889
Dec 15, 2022 $7.56
-4.49%
$25.68 million $15,114
Dec 14, 2022 $7.92
-5.56%
$26.92 million $115,941
Dec 9, 2022 $8.75
-0.20%
$-- $13,337
Dec 8, 2022 $8.77
+2.25%
$29.81 million $13,366
Download