BNB48 Club Token Historical Data

KOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 63.72
+0.02%
$ 215.36 million $ 14,816
Jun 14, 3 AM $ 63.73
+0.06%
$ 215.42 million $ 15,167
Jun 14, 2 AM $ 63.7
+0.00%
$ 215.31 million $ 15,312
Jun 14, 1 AM $ 63.71
+0.14%
$ 215.34 million $ 15,083
Jun 14, 12 AM $ 63.63
+0.00%
$ 215.06 million $ 15,338
Jun 13, 11 PM $ 63.65
+0.09%
$ 215.13 million $ 15,266
Jun 13, 10 PM $ 63.57
+0.03%
$ 214.88 million $ 13,884
Jun 13, 9 PM $ 63.55
-0.01%
$ 214.81 million $ 10,061
Jun 13, 8 PM $ 63.56
-0.02%
$ 214.83 million $ 9,386
Jun 13, 7 PM $ 63.57
+0.05%
$ 214.87 million $ 11,807
Jun 13, 6 PM $ 63.62
+0.08%
$ 215.05 million $ 12,379
Jun 13, 5 PM $ 63.56
-0.04%
$ 214.85 million $ 12,724
Jun 13, 4 PM $ 63.59
+0.06%
$ 214.93 million $ 13,315
Jun 13, 3 PM $ 63.59
+0.00%
$ 214.92 million $ 13,674
Jun 13, 2 PM $ 63.59
+0.02%
$ 214.94 million $ 14,758
Jun 13, 1 PM $ 63.56
-0.01%
$ 214.85 million $ 11,871
Jun 13, 12 PM $ 63.57
-0.19%
$ 214.86 million $ 16,033
Jun 13, 11 AM $ 63.69
+0.03%
$ 215.26 million $ 16,806
Jun 13, 10 AM $ 63.74
+0.15%
$ 215.43 million $ 17,294
Jun 13, 9 AM $ 63.64
+0.00%
$ 215.11 million $ 60,495
Jun 13, 8 AM $ 63.87
+0.35%
$ 215.87 million $ 61,073
Jun 13, 7 AM $ 63.64
+0.05%
$ 215.1 million $ 61,496
Jun 13, 6 AM $ 63.59
+0.00%
$ 214.93 million $ 61,433
Jun 13, 5 AM $ 63.59
+0.08%
$ 214.93 million $ 62,770
Jun 13, 4 AM $ 63.53
+0.00%
$ 214.74 million $ 62,505
Jun 13, 3 AM $ 63.53
-0.12%
$ 214.74 million $ 65,833
Jun 13, 2 AM $ 63.65
+0.02%
$ 215.14 million $ 69,329
Jun 13, 1 AM $ 63.64
+0.06%
$ 215.1 million $ 81,568
Jun 13, 12 AM $ 63.74
+0.22%
$ 215.45 million $ 94,331
Jun 12, 11 PM $ 63.6
-0.16%
$ 214.98 million $ 93,893
Jun 12, 9 PM $ 63.58
+0.00%
$ 214.91 million $ 116,533
Jun 12, 8 PM $ 63.66
+0.17%
$ 215.19 million $ 116,331
Jun 12, 7 PM $ 63.58
-0.44%
$ 214.91 million $ 132,629
Jun 12, 6 PM $ 63.87
+0.26%
$ 215.87 million $ 131,173
Jun 12, 5 PM $ 63.71
+0.21%
$ 215.32 million $ 130,167
Jun 12, 4 PM $ 63.57
-0.16%
$ 214.87 million $ 130,237
Jun 12, 3 PM $ 63.69
+0.18%
$ 215.29 million $ 130,586
Jun 12, 2 PM $ 63.57
+0.18%
$ 214.86 million $ 128,420
Jun 12, 1 PM $ 63.49
-0.10%
$ 214.59 million $ 126,503
Jun 12, 12 PM $ 63.49
-0.35%
$ 214.6 million $ 126,476
Jun 12, 11 AM $ 63.67
+0.22%
$ 215.21 million $ 121,450
Jun 12, 10 AM $ 63.52
-0.24%
$ 214.68 million $ 121,439
Jun 12, 9 AM $ 63.67
-0.12%
$ 215.2 million $ 82,482
Jun 12, 8 AM $ 63.76
+0.64%
$ 215.51 million $ 81,502
Jun 12, 7 AM $ 63.35
+0.01%
$ 214.11 million $ 88,823
Jun 12, 6 AM $ 63.33
-0.05%
$ 214.06 million $ 88,793
Jun 12, 5 AM $ 63.36
-0.39%
$ 214.17 million $ 88,832
Jun 12, 4 AM $ 63.64
+0.31%
$ 215.1 million $ 89,824
Jun 12, 3 AM $ 63.44
-0.31%
$ 214.43 million $ 89,524
Jun 12, 2 AM $ 63.36
+0.10%
$ 214.15 million $ 89,131