BNB48 Club Token Historical Data

KOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 48.02
+0.02%
$ 162.32 million $ 7.08 million
Mar 9, 3 AM $ 48.01
+0.07%
$ 162.29 million $ 6.52 million
Mar 9, 2 AM $ 47.98
-0.09%
$ 162.19 million $ 32.21 million
Mar 9, 1 AM $ 48.03
+0.06%
$ 162.34 million $ 31.44 million
Mar 9, 12 AM $ 48
-0.04%
$ 162.24 million $ 30.21 million
Mar 8, 11 PM $ 48.02
+0.09%
$ 162.29 million $ 27.77 million
Mar 8, 10 PM $ 47.97
-0.07%
$ 162.14 million $ 27.04 million
Mar 8, 9 PM $ 48
-0.02%
$ 162.25 million $ 26.62 million
Mar 8, 8 PM $ 48.03
+0.09%
$ 162.34 million $ 26.24 million
Mar 8, 7 PM $ 47.98
-0.03%
$ 162.19 million $ 25.69 million
Mar 8, 6 PM $ 48
+0.08%
$ 162.24 million $ 25.12 million
Mar 8, 5 PM $ 47.96
-0.10%
$ 162.12 million $ 24.77 million
Mar 8, 4 PM $ 48.03
+0.10%
$ 162.34 million $ 23.81 million
Mar 8, 3 PM $ 47.98
+0.00%
$ 162.19 million $ 22.31 million
Mar 8, 2 PM $ 47.99
-0.02%
$ 162.19 million $ 19.32 million
Mar 8, 1 PM $ 47.99
+0.12%
$ 162.22 million $ 16.78 million
Mar 8, 12 PM $ 47.93
-0.12%
$ 162.02 million $ 15.09 million
Mar 8, 11 AM $ 47.99
+0.02%
$ 162.21 million $ 13.68 million
Mar 8, 10 AM $ 47.98
+0.10%
$ 162.19 million $ 12.17 million
Mar 8, 9 AM $ 47.94
-0.02%
$ 162.03 million $ 10.32 million
Mar 8, 8 AM $ 47.95
-0.10%
$ 162.07 million $ 9.52 million
Mar 8, 7 AM $ 48
-0.07%
$ 162.23 million $ 8.79 million
Mar 8, 6 AM $ 48.03
+0.09%
$ 162.35 million $ 7.59 million
Mar 8, 5 AM $ 47.99
-0.15%
$ 162.21 million $ 6.51 million
Mar 8, 4 AM $ 48.06
+0.02%
$ 162.45 million $ 5.57 million
Mar 8, 3 AM $ 48.05
-0.05%
$ 162.41 million $ 4.99 million
Mar 8, 2 AM $ 48.07
+0.22%
$ 162.49 million $ 34.37 million
Mar 8, 1 AM $ 47.97
-0.06%
$ 162.14 million $ 32.79 million
Mar 8, 12 AM $ 48
+0.01%
$ 162.23 million $ 31.42 million
Mar 7, 11 PM $ 47.99
-0.03%
$ 162.22 million $ 29.49 million
Mar 7, 10 PM $ 48.01
+0.05%
$ 162.26 million $ 28.61 million
Mar 7, 9 PM $ 47.98
-0.02%
$ 162.18 million $ 28.03 million
Mar 7, 8 PM $ 47.99
-0.03%
$ 162.21 million $ 27.64 million
Mar 7, 7 PM $ 48
+0.00%
$ 162.25 million $ 27.23 million
Mar 7, 6 PM $ 48
-0.03%
$ 162.25 million $ 27.13 million
Mar 7, 5 PM $ 48.02
+0.08%
$ 162.29 million $ 26.41 million
Mar 7, 4 PM $ 47.98
-0.01%
$ 162.16 million $ 25.4 million
Mar 7, 3 PM $ 47.98
+0.01%
$ 162.18 million $ 23.28 million
Mar 7, 2 PM $ 47.97
-0.04%
$ 162.15 million $ 19.9 million
Mar 7, 1 PM $ 47.99
-0.01%
$ 162.22 million $ 17.58 million
Mar 7, 12 PM $ 48
+0.03%
$ 162.23 million $ 15.62 million
Mar 7, 11 AM $ 47.98
-0.04%
$ 162.18 million $ 13.87 million
Mar 7, 10 AM $ 48
+0.02%
$ 162.24 million $ 12.54 million
Mar 7, 9 AM $ 47.99
-0.10%
$ 162.21 million $ 11.62 million
Mar 7, 8 AM $ 48.04
+0.06%
$ 162.37 million $ 10.59 million
Mar 7, 7 AM $ 48.01
-0.02%
$ 162.27 million $ 9.45 million
Mar 7, 6 AM $ 48.02
-0.01%
$ 162.31 million $ 8.54 million
Mar 7, 5 AM $ 48.02
+0.04%
$ 162.32 million $ 7.7 million
Mar 7, 4 AM $ 48
+0.02%
$ 162.25 million $ 6.45 million
Mar 7, 3 AM $ 48
+0.09%
$ 162.23 million $ 5.7 million