BNB48 Club Token Historical Data

KOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 63.29
-1.91%
$ 213.91 million $ 85,450
Jun 12, 12 AM $ 64.53
+0.01%
$ 218.1 million $ 20,304
Jun 11, 11 PM $ 64.49
+0.19%
$ 217.96 million $ 21,435
Jun 11, 10 PM $ 64.4
+0.00%
$ 217.66 million $ 21,530
Jun 11, 8 PM $ 64.44
-0.26%
$ 217.81 million $ 21,687
Jun 11, 7 PM $ 64.6
+0.14%
$ 218.34 million $ 21,709
Jun 11, 6 PM $ 64.5
-0.23%
$ 218.03 million $ 21,610
Jun 11, 5 PM $ 64.66
+1.69%
$ 218.55 million $ 21,517
Jun 11, 4 PM $ 63.58
-0.47%
$ 214.92 million $ 20,014
Jun 11, 3 PM $ 63.94
+0.13%
$ 216.12 million $ 20,284
Jun 11, 2 PM $ 63.89
-0.31%
$ 215.96 million $ 20,377
Jun 11, 1 PM $ 64.09
+0.13%
$ 216.64 million $ 20,414
Jun 11, 12 PM $ 64.18
+0.28%
$ 216.92 million $ 19,976
Jun 11, 11 AM $ 64
-0.12%
$ 216.31 million $ 20,437
Jun 11, 10 AM $ 64.07
-0.64%
$ 216.56 million $ 19,359
Jun 11, 9 AM $ 64.49
-0.16%
$ 217.96 million $ 15,313
Jun 11, 8 AM $ 64.6
+0.61%
$ 218.36 million $ 15,908
Jun 11, 7 AM $ 64.2
-0.05%
$ 216.99 million $ 8,110
Jun 11, 6 AM $ 64.23
-0.31%
$ 217.09 million $ 8,351
Jun 11, 5 AM $ 64.46
+0.32%
$ 217.89 million $ 31,622
Jun 11, 4 AM $ 64.21
+0.00%
$ 217.03 million $ 35,952
Jun 11, 3 AM $ 64.2
+0.57%
$ 216.99 million $ 38,490
Jun 11, 2 AM $ 63.84
-0.30%
$ 215.77 million $ 39,295
Jun 11, 1 AM $ 63.99
+0.28%
$ 216.3 million $ 39,397
Jun 11, 12 AM $ 63.81
+0.27%
$ 215.68 million $ 42,677
Jun 10, 11 PM $ 63.63
-0.01%
$ 215.08 million $ 42,511
Jun 10, 10 PM $ 63.64
-0.01%
$ 215.1 million $ 42,546
Jun 10, 9 PM $ 63.7
-0.24%
$ 215.3 million $ 42,497
Jun 10, 8 PM $ 63.86
-0.06%
$ 215.85 million $ 43,090
Jun 10, 7 PM $ 63.87
+0.00%
$ 215.88 million $ 43,186
Jun 10, 6 PM $ 63.93
+0.06%
$ 216.09 million $ 43,330
Jun 10, 5 PM $ 63.94
-0.17%
$ 216.13 million $ 43,360
Jun 10, 4 PM $ 64.08
-0.54%
$ 216.57 million $ 43,640
Jun 10, 3 PM $ 64.42
+0.23%
$ 217.75 million $ 45,185
Jun 10, 2 PM $ 64.36
-0.16%
$ 217.52 million $ 47,003
Jun 10, 1 PM $ 64.44
+0.93%
$ 217.81 million $ 53,483
Jun 10, 12 PM $ 63.86
+0.51%
$ 215.83 million $ 55,274
Jun 10, 11 AM $ 63.56
-0.07%
$ 214.82 million $ 56,235
Jun 10, 10 AM $ 63.67
+0.10%
$ 215.2 million $ 56,151
Jun 10, 9 AM $ 63.6
-0.18%
$ 214.96 million $ 56,376
Jun 10, 8 AM $ 63.71
-0.23%
$ 215.35 million $ 55,886
Jun 10, 7 AM $ 63.86
+0.29%
$ 215.84 million $ 55,975
Jun 10, 6 AM $ 63.67
+0.19%
$ 215.21 million $ 55,432
Jun 10, 5 AM $ 63.56
+0.08%
$ 214.82 million $ 29,125
Jun 10, 4 AM $ 63.5
+0.02%
$ 214.63 million $ 22,284
Jun 10, 3 AM $ 63.48
-0.09%
$ 214.55 million $ 22,041
Jun 10, 2 AM $ 63.51
+0.00%
$ 214.68 million $ 19,277
Jun 10, 1 AM $ 63.52
-0.53%
$ 214.69 million $ 21,648
Jun 10, 12 AM $ 63.82
-0.08%
$ 215.71 million $ 21,177
Jun 9, 11 PM $ 63.85
-0.06%
$ 215.83 million $ 21,159