BNB48 Club Token Historical Data

KOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 48
+0.09%
$ 162.23 million $ 5.7 million
Mar 7, 2 AM $ 47.97
-0.05%
$ 162.13 million $ 32.78 million
Mar 7, 1 AM $ 47.99
+0.00%
$ 162.21 million $ 30.93 million
Mar 7, 12 AM $ 47.99
-0.06%
$ 162.21 million $ 29.79 million
Mar 6, 11 PM $ 48.02
+0.03%
$ 162.29 million $ 28.57 million
Mar 6, 10 PM $ 48
+0.04%
$ 162.24 million $ 27.46 million
Mar 6, 9 PM $ 47.99
-0.04%
$ 162.19 million $ 26.91 million
Mar 6, 8 PM $ 47.99
-0.02%
$ 162.22 million $ 26.05 million
Mar 6, 7 PM $ 48
+0.00%
$ 162.25 million $ 25.66 million
Mar 6, 6 PM $ 48
+0.02%
$ 162.25 million $ 25.11 million
Mar 6, 5 PM $ 47.99
-0.02%
$ 162.22 million $ 24.38 million
Mar 6, 4 PM $ 48
+0.16%
$ 162.25 million $ 22.88 million
Mar 6, 3 PM $ 47.93
+0.03%
$ 161.99 million $ 20.53 million
Mar 6, 2 PM $ 47.91
-0.23%
$ 161.93 million $ 17.83 million
Mar 6, 1 PM $ 48.02
+0.17%
$ 162.31 million $ 15.85 million
Mar 6, 12 PM $ 47.94
-0.05%
$ 162.02 million $ 14.55 million
Mar 6, 11 AM $ 47.96
-0.10%
$ 162.1 million $ 13.41 million
Mar 6, 10 AM $ 48.01
+0.09%
$ 162.26 million $ 12.18 million
Mar 6, 9 AM $ 47.96
-0.12%
$ 162.11 million $ 10.79 million
Mar 6, 8 AM $ 48.02
-0.02%
$ 162.32 million $ 9.61 million
Mar 6, 7 AM $ 48.03
+0.03%
$ 162.35 million $ 8.27 million
Mar 6, 6 AM $ 48.02
+0.06%
$ 162.3 million $ 7.38 million
Mar 6, 5 AM $ 47.98
-0.08%
$ 162.19 million $ 5.92 million
Mar 6, 4 AM $ 48.02
-0.05%
$ 162.32 million $ 5.22 million
Mar 6, 3 AM $ 48.05
+0.08%
$ 162.4 million $ 4.39 million
Mar 6, 2 AM $ 48.01
+0.01%
$ 162.26 million $ 31.97 million
Mar 6, 1 AM $ 48
+0.00%
$ 162.25 million $ 30.59 million
Mar 6, 12 AM $ 48
-0.01%
$ 162.26 million $ 29.06 million
Mar 5, 11 PM $ 48.01
+0.04%
$ 162.28 million $ 27.14 million
Mar 5, 10 PM $ 47.99
-0.04%
$ 162.21 million $ 26.44 million
Mar 5, 9 PM $ 48.01
+0.10%
$ 162.28 million $ 25.94 million
Mar 5, 8 PM $ 47.97
-0.13%
$ 162.13 million $ 25.33 million
Mar 5, 7 PM $ 48.03
+0.10%
$ 162.34 million $ 25.07 million
Mar 5, 6 PM $ 47.98
-0.01%
$ 162.17 million $ 24.51 million
Mar 5, 5 PM $ 47.99
-0.03%
$ 162.19 million $ 23.92 million
Mar 5, 4 PM $ 48
-0.06%
$ 162.24 million $ 23.02 million
Mar 5, 3 PM $ 48.03
+0.13%
$ 162.34 million $ 21.37 million
Mar 5, 2 PM $ 47.97
-0.01%
$ 162.13 million $ 19.19 million
Mar 5, 1 PM $ 47.99
+0.05%
$ 162.19 million $ 16.8 million
Mar 5, 12 PM $ 47.96
+0.14%
$ 162.12 million $ 14.76 million
Mar 5, 11 AM $ 47.9
-0.20%
$ 161.89 million $ 13.83 million
Mar 5, 10 AM $ 47.96
-0.10%
$ 162.1 million $ 12.13 million
Mar 5, 9 AM $ 48
+0.03%
$ 162.24 million $ 10.66 million
Mar 5, 8 AM $ 47.99
-0.01%
$ 162.2 million $ 9.54 million
Mar 5, 7 AM $ 47.99
+0.00%
$ 162.21 million $ 8.25 million
Mar 5, 6 AM $ 47.99
-0.01%
$ 162.21 million $ 6.59 million
Mar 5, 5 AM $ 47.99
+0.02%
$ 162.22 million $ 5.26 million
Mar 5, 4 AM $ 47.99
+0.01%
$ 162.19 million $ 4.3 million
Mar 5, 3 AM $ 47.98
-0.05%
$ 162.18 million $ 3.72 million
Mar 5, 2 AM $ 47.98
-0.10%
$ 162.18 million $ 36.64 million