Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $69.29
+0.00%
$234.22 million $35,611
Sep 12, 12 PM $69.29
+0.06%
$234.21 million $34,443
Sep 12, 11 AM $69.25
-0.10%
$234.08 million $34,798
Sep 12, 10 AM $69.34
+0.06%
$234.36 million $34,780
Sep 12, 9 AM $69.32
+0.05%
$234.3 million $34,670
Sep 12, 8 AM $69.3
-0.10%
$234.22 million $33,751
Sep 12, 7 AM $69.34
-0.03%
$234.37 million $31,902
Sep 12, 6 AM $69.36
-0.02%
$234.43 million $32,108
Sep 12, 5 AM $69.38
+0.16%
$234.5 million $31,960
Sep 12, 4 AM $69.35
-0.05%
$234.39 million $31,859
Sep 12, 3 AM $69.38
+0.07%
$234.5 million $31,880
Sep 12, 2 AM $69.34
-0.05%
$234.36 million $30,819
Sep 12, 1 AM $69.37
-0.01%
$234.47 million $8,432
Sep 12, 12 AM $69.38
+0.01%
$234.49 million $9,381
Sep 11, 11 PM $69.37
+0.05%
$234.47 million $9,362
Sep 11, 10 PM $69.3
-0.05%
$-- $9,497
Sep 11, 9 PM $69.33
-0.05%
$234.35 million $9,501
Sep 11, 8 PM $69.37
+0.01%
$234.47 million $9,511
Sep 11, 7 PM $69.37
-0.03%
$234.46 million $9,461
Sep 11, 6 PM $69.39
+0.07%
$234.53 million $9,389
Sep 11, 5 PM $69.33
-0.06%
$234.35 million $8,949
Sep 11, 4 PM $69.37
-0.05%
$234.48 million $9,143
Sep 11, 3 PM $69.36
-0.06%
$234.43 million $8,820
Sep 11, 2 PM $69.4
-0.01%
$234.58 million $7,587
Sep 11, 1 PM $69.41
+0.07%
$234.62 million $5,441
Sep 11, 12 PM $69.35
+0.08%
$234.41 million $4,518
Sep 11, 11 AM $69.34
+0.05%
$234.35 million $4,311
Sep 11, 10 AM $69.31
+0.04%
$234.28 million $5,761
Sep 11, 9 AM $69.28
-0.02%
$234.17 million $5,742
Sep 11, 8 AM $69.28
+0.00%
$234.18 million $5,684
Sep 11, 7 AM $69.28
-0.12%
$234.18 million $5,673
Sep 11, 6 AM $69.37
-0.02%
$234.46 million $5,836
Sep 11, 5 AM $69.38
+0.00%
$234.5 million $5,903
Sep 11, 4 AM $69.38
+0.05%
$234.5 million $5,882
Sep 11, 3 AM $69.32
-0.01%
$234.31 million $5,398
Sep 11, 2 AM $69.36
-0.11%
$234.43 million $5,629
Sep 11, 1 AM $69.43
-0.03%
$234.68 million $5,675
Sep 11, 12 AM $69.46
+0.03%
$234.77 million $5,309
Sep 10, 11 PM $69.37
+0.00%
$234.46 million $5,305
Sep 10, 10 PM $69.37
-0.08%
$234.46 million $5,167
Sep 10, 9 PM $69.47
+0.00%
$234.82 million $5,872
Sep 10, 8 PM $69.47
-0.15%
$234.8 million $6,054
Sep 10, 7 PM $69.46
-0.16%
$234.79 million $6,271
Sep 10, 6 PM $69.39
+0.00%
$234.53 million $6,687
Sep 10, 5 PM $69.43
-0.02%
$234.68 million $6,733
Sep 10, 4 PM $69.44
+0.21%
$234.72 million $6,526
Sep 10, 3 PM $69.32
-0.34%
$234.31 million $6,857
Sep 10, 2 PM $69.36
-0.12%
$234.44 million $7,177
Sep 10, 1 PM $69.44
+0.01%
$234.71 million $7,196
Sep 10, 12 PM $69.38
-0.07%
$234.51 million $7,082