BNB48 Club Token Historical Data

KOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 63.82
-0.08%
$ 215.71 million $ 21,177
Jun 9, 11 PM $ 63.85
-0.06%
$ 215.83 million $ 21,159
Jun 9, 10 PM $ 63.84
-0.13%
$ 215.76 million $ 22,740
Jun 9, 9 PM $ 63.96
-0.08%
$ 216.18 million $ 22,817
Jun 9, 8 PM $ 64.05
+0.32%
$ 216.5 million $ 23,077
Jun 9, 7 PM $ 63.85
+0.42%
$ 215.82 million $ 22,828
Jun 9, 6 PM $ 63.49
-0.04%
$ 214.58 million $ 22,565
Jun 9, 5 PM $ 63.52
+0.24%
$ 214.69 million $ 22,653
Jun 9, 4 PM $ 63.37
-0.19%
$ 214.19 million $ 22,424
Jun 9, 3 PM $ 63.49
+0.04%
$ 214.61 million $ 20,566
Jun 9, 2 PM $ 63.59
-0.09%
$ 214.93 million $ 20,192
Jun 9, 1 PM $ 63.81
+0.20%
$ 215.69 million $ 21,937
Jun 9, 12 PM $ 63.69
+0.02%
$ 215.27 million $ 19,530
Jun 9, 11 AM $ 63.67
+0.01%
$ 215.22 million $ 19,553
Jun 9, 10 AM $ 63.56
-0.02%
$ 214.84 million $ 19,397
Jun 9, 9 AM $ 63.67
+0.22%
$ 215.21 million $ 20,031
Jun 9, 8 AM $ 63.58
-0.16%
$ 214.89 million $ 20,179
Jun 9, 7 AM $ 63.62
+0.01%
$ 215.03 million $ 19,900
Jun 9, 6 AM $ 63.61
-0.30%
$ 215.01 million $ 20,317
Jun 9, 5 AM $ 63.7
-0.25%
$ 215.29 million $ 20,247
Jun 9, 4 AM $ 63.87
+0.49%
$ 215.87 million $ 25,974
Jun 9, 3 AM $ 63.56
+0.10%
$ 214.82 million $ 27,862
Jun 9, 2 AM $ 63.5
-0.17%
$ 214.64 million $ 27,680
Jun 9, 1 AM $ 63.41
-0.12%
$ 214.34 million $ 27,623
Jun 9, 12 AM $ 63.5
-0.19%
$ 214.61 million $ 33,098
Jun 8, 11 PM $ 63.62
-0.05%
$ 215.04 million $ 31,564
Jun 8, 10 PM $ 63.65
+0.04%
$ 215.14 million $ 49,797
Jun 8, 9 PM $ 63.57
-0.15%
$ 214.86 million $ 53,522
Jun 8, 8 PM $ 63.67
+0.00%
$ 215.2 million $ 53,665
Jun 8, 7 PM $ 63.6
-0.03%
$ 214.98 million $ 55,485
Jun 8, 6 PM $ 63.56
+0.29%
$ 214.82 million $ 55,419
Jun 8, 5 PM $ 63.35
-0.39%
$ 214.11 million $ 55,265
Jun 8, 4 PM $ 63.54
+0.11%
$ 214.78 million $ 55,489
Jun 8, 3 PM $ 63.51
+0.08%
$ 214.66 million $ 55,744
Jun 8, 2 PM $ 63.44
-0.68%
$ 214.42 million $ 58,616
Jun 8, 1 PM $ 64.02
+0.15%
$ 216.4 million $ 49,512
Jun 8, 12 PM $ 63.87
-0.20%
$ 215.87 million $ 49,819
Jun 8, 11 AM $ 63.95
+0.71%
$ 216.14 million $ 66,839
Jun 8, 10 AM $ 63.5
+0.32%
$ 214.64 million $ 68,015
Jun 8, 9 AM $ 63.32
-0.40%
$ 214.04 million $ 68,163
Jun 8, 8 AM $ 63.58
-0.03%
$ 214.9 million $ 69,039
Jun 8, 7 AM $ 63.59
-0.20%
$ 214.92 million $ 68,799
Jun 8, 6 AM $ 63.44
-0.06%
$ 214.42 million $ 77,236
Jun 8, 5 AM $ 63.48
-0.87%
$ 214.55 million $ 77,417
Jun 8, 4 AM $ 64.11
-0.68%
$ 216.69 million $ 73,279
Jun 8, 3 AM $ 64.5
-0.11%
$ 218 million $ 72,084
Jun 8, 2 AM $ 64.67
+0.23%
$ 218.58 million $ 72,017
Jun 8, 1 AM $ 64.6
-0.26%
$ 218.36 million $ 72,648
Jun 8, 12 AM $ 64.77
+1.01%
$ 218.93 million $ 65,416
Jun 7, 11 PM $ 64.15
-1.12%
$ 216.84 million $ 64,347