BNB48 Club Token Historical Data

KOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 47.98
-0.10%
$ 162.18 million $ 36.64 million
Mar 5, 1 AM $ 48.03
+0.07%
$ 162.35 million $ 35.68 million
Mar 5, 12 AM $ 48
+0.02%
$ 162.23 million $ 33.72 million
Mar 4, 11 PM $ 47.99
-0.05%
$ 162.2 million $ 31.28 million
Mar 4, 10 PM $ 48.01
+0.02%
$ 162.28 million $ 30.25 million
Mar 4, 9 PM $ 48.01
+0.03%
$ 162.26 million $ 29.23 million
Mar 4, 8 PM $ 47.99
-0.08%
$ 162.21 million $ 28.67 million
Mar 4, 7 PM $ 48.03
+0.14%
$ 162.34 million $ 28.5 million
Mar 4, 6 PM $ 47.97
-0.10%
$ 162.14 million $ 27.88 million
Mar 4, 5 PM $ 48.02
-0.03%
$ 162.3 million $ 27.05 million
Mar 4, 4 PM $ 47.96
-0.05%
$ -- $ 24.75 million
Mar 4, 1 PM $ 48.02
+0.11%
$ 162.31 million $ 16.15 million
Mar 4, 12 PM $ 47.96
-0.08%
$ 162.12 million $ 15.5 million
Mar 4, 11 AM $ 48
-0.17%
$ 162.25 million $ 13.84 million
Mar 4, 9 AM $ 47.98
+0.09%
$ 162.19 million $ 10.53 million
Mar 4, 8 AM $ 47.94
-0.03%
$ 162.05 million $ 9.99 million
Mar 4, 7 AM $ 47.95
-0.10%
$ 162.08 million $ 8.73 million
Mar 4, 6 AM $ 48.01
+0.01%
$ 162.26 million $ 7.73 million
Mar 4, 5 AM $ 47.99
+0.00%
$ 162.21 million $ 6.3 million
Mar 4, 4 AM $ 47.99
+0.01%
$ 162.21 million $ 5.5 million
Mar 4, 3 AM $ 47.99
+0.01%
$ 162.2 million $ 4.63 million
Mar 4, 2 AM $ 47.99
-0.04%
$ 162.2 million $ 35.38 million
Mar 4, 1 AM $ 48.01
+0.10%
$ 162.27 million $ 34.02 million
Mar 4, 12 AM $ 47.96
-0.11%
$ 162.1 million $ 32.67 million
Mar 3, 11 PM $ 48.02
+0.01%
$ 162.29 million $ 30.31 million
Mar 3, 10 PM $ 48.01
+0.06%
$ 162.27 million $ 29.2 million
Mar 3, 9 PM $ 47.98
-0.03%
$ 162.17 million $ 28.8 million
Mar 3, 8 PM $ 48
-0.02%
$ 162.23 million $ 28.24 million
Mar 3, 7 PM $ 48.01
-0.03%
$ 162.27 million $ 27.41 million
Mar 3, 6 PM $ 48.02
+0.08%
$ 162.31 million $ 26.81 million
Mar 3, 5 PM $ 47.98
+0.00%
$ 162.19 million $ 26.15 million
Mar 3, 4 PM $ 47.98
+0.09%
$ 162.18 million $ 24.68 million
Mar 3, 3 PM $ 47.94
-0.17%
$ 162.04 million $ 23.06 million
Mar 3, 2 PM $ 48.02
+0.06%
$ 162.31 million $ 19.79 million
Mar 3, 1 PM $ 48
+0.02%
$ 162.24 million $ 16.12 million
Mar 3, 12 PM $ 47.99
+0.02%
$ 162.21 million $ 13.81 million
Mar 3, 11 AM $ 47.98
+0.01%
$ 162.18 million $ 11.91 million
Mar 3, 10 AM $ 47.98
-0.02%
$ 162.16 million $ 10.55 million
Mar 3, 9 AM $ 47.98
-0.04%
$ 162.18 million $ 9.88 million
Mar 3, 8 AM $ 48
+0.03%
$ 162.25 million $ 8.45 million
Mar 3, 7 AM $ 47.99
+0.03%
$ 162.2 million $ 7.19 million
Mar 3, 6 AM $ 47.97
-0.06%
$ 162.14 million $ 6.08 million
Mar 3, 5 AM $ 48
-0.01%
$ 162.24 million $ 5.33 million
Mar 3, 4 AM $ 48
+0.03%
$ 162.25 million $ 4.06 million
Mar 3, 3 AM $ 47.99
-0.05%
$ 162.2 million $ 3.82 million
Mar 3, 2 AM $ 48.01
-0.03%
$ 162.28 million $ 36.07 million
Mar 3, 1 AM $ 48.02
+0.16%
$ 162.3 million $ 35.35 million
Mar 3, 12 AM $ 47.94
-0.13%
$ 162.04 million $ 33.79 million
Mar 2, 11 PM $ 48
-0.01%
$ 162.25 million $ 31.2 million
Mar 2, 10 PM $ 48.01
+0.04%
$ 162.27 million $ 30.31 million