BNB48 Club Token Historical Data

KOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 48
-0.01%
$ 162.25 million $ 31.2 million
Mar 2, 10 PM $ 48.01
+0.04%
$ 162.27 million $ 30.31 million
Mar 2, 9 PM $ 47.99
-0.05%
$ 162.22 million $ 29.89 million
Mar 2, 8 PM $ 48.02
+0.01%
$ 162.29 million $ 29.18 million
Mar 2, 7 PM $ 48.01
-0.02%
$ 162.27 million $ 28.69 million
Mar 2, 6 PM $ 48.02
+0.09%
$ 162.3 million $ 28.19 million
Mar 2, 5 PM $ 47.97
-0.04%
$ 162.15 million $ 27.05 million
Mar 2, 4 PM $ 47.99
+0.02%
$ 162.2 million $ 25.02 million
Mar 2, 3 PM $ 47.98
-0.01%
$ 162.17 million $ 21.67 million
Mar 2, 2 PM $ 47.98
-0.02%
$ 162.16 million $ 19.45 million
Mar 2, 1 PM $ 47.98
-0.05%
$ 162.18 million $ 17.16 million
Mar 2, 12 PM $ 48.01
+0.01%
$ 162.27 million $ 13.7 million
Mar 2, 11 AM $ 48
+0.05%
$ 162.25 million $ 11.93 million
Mar 2, 10 AM $ 47.99
-0.01%
$ 162.22 million $ 10.57 million
Mar 2, 9 AM $ 48
+0.06%
$ 162.24 million $ 9.66 million
Mar 2, 8 AM $ 47.97
-0.03%
$ 162.15 million $ 8.23 million
Mar 2, 7 AM $ 47.99
+0.01%
$ 162.19 million $ 6.99 million
Mar 2, 6 AM $ 47.98
-0.07%
$ 162.17 million $ 5.6 million
Mar 2, 5 AM $ 48
+0.02%
$ 162.25 million $ 4.01 million
Mar 2, 4 AM $ 47.99
-0.01%
$ 162.22 million $ 3.41 million
Mar 2, 3 AM $ 48
+0.01%
$ 162.23 million $ 2.73 million
Mar 2, 2 AM $ 48
-0.01%
$ 162.23 million $ 35.31 million
Mar 2, 1 AM $ 48
+0.04%
$ 162.24 million $ 34.48 million
Mar 2, 12 AM $ 47.98
-0.06%
$ 162.17 million $ 33.39 million
Mar 1, 11 PM $ 48.01
+0.03%
$ 162.27 million $ 30.48 million
Mar 1, 10 PM $ 48
-0.02%
$ 162.22 million $ 29.8 million
Mar 1, 9 PM $ 48.01
+0.08%
$ 162.26 million $ 29.24 million
Mar 1, 8 PM $ 47.97
-0.05%
$ 162.14 million $ 28.56 million
Mar 1, 7 PM $ 47.99
+0.00%
$ 162.22 million $ 27.92 million
Mar 1, 6 PM $ 47.99
-0.02%
$ 162.22 million $ 27.38 million
Mar 1, 5 PM $ 48
-0.02%
$ 162.26 million $ 26.57 million
Mar 1, 4 PM $ 48.01
-0.09%
$ 162.29 million $ 25.33 million
Mar 1, 3 PM $ 48.08
+0.18%
$ 162.5 million $ 23.26 million
Mar 1, 2 PM $ 47.99
+0.02%
$ 162.21 million $ 19.76 million
Mar 1, 1 PM $ 47.98
-0.06%
$ 162.17 million $ 17.02 million
Mar 1, 12 PM $ 48.01
-0.03%
$ 162.25 million $ 15.34 million
Mar 1, 11 AM $ 48.02
+0.11%
$ 162.32 million $ 13.1 million
Mar 1, 10 AM $ 47.97
+0.00%
$ 162.14 million $ 11.2 million
Mar 1, 9 AM $ 47.97
-0.09%
$ 162.13 million $ 10.41 million
Mar 1, 8 AM $ 48.01
+0.00%
$ 162.28 million $ 9.45 million
Mar 1, 7 AM $ 48.02
+0.06%
$ 162.3 million $ 8.76 million
Mar 1, 6 AM $ 47.99
-0.01%
$ 162.2 million $ 7.49 million
Mar 1, 5 AM $ 47.99
-0.04%
$ 162.21 million $ 5.93 million
Mar 1, 4 AM $ 48.01
-0.01%
$ 162.27 million $ 4.76 million
Mar 1, 3 AM $ 48.02
+0.10%
$ 162.29 million $ 3.67 million
Mar 1, 2 AM $ 47.97
+0.08%
$ 162.13 million $ 40.58 million
Mar 1, 1 AM $ 47.93
-0.11%
$ 162 million $ 38.73 million
Mar 1, 12 AM $ 47.98
-0.01%
$ 162.17 million $ 36.93 million
Feb 28, 11 PM $ 47.99
-0.02%
$ 162.19 million $ 35.5 million
Feb 28, 10 PM $ 47.99
-0.03%
$ 162.22 million $ 34.19 million