BNB48 Club Token Historical Data

KOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 64.15
-1.12%
$ 216.84 million $ 64,347
Jun 7, 10 PM $ 64.79
+0.14%
$ 219.01 million $ 58,777
Jun 7, 9 PM $ 64.71
+0.03%
$ 218.72 million $ 40,348
Jun 7, 8 PM $ 64.68
-0.22%
$ 218.6 million $ 40,344
Jun 7, 7 PM $ 64.8
-0.06%
$ 219.01 million $ 40,611
Jun 7, 6 PM $ 64.52
+0.00%
$ 218.09 million $ 41,437
Jun 7, 5 PM $ 64.51
-0.44%
$ 218.03 million $ 41,724
Jun 7, 4 PM $ 64.76
-0.17%
$ 218.88 million $ 41,685
Jun 7, 3 PM $ 64.87
+0.78%
$ 219.28 million $ 41,854
Jun 7, 2 PM $ 64.78
+1.33%
$ 218.96 million $ 39,300
Jun 7, 1 PM $ 64.08
-0.20%
$ 216.59 million $ 38,954
Jun 7, 12 PM $ 64.74
-0.08%
$ 218.82 million $ 39,180
Jun 7, 11 AM $ 64.87
-0.03%
$ 219.28 million $ 24,264
Jun 7, 10 AM $ 64.86
-0.17%
$ 219.21 million $ 33,499
Jun 7, 9 AM $ 65.03
+0.17%
$ 219.81 million $ 33,496
Jun 7, 8 AM $ 64.92
+0.66%
$ 219.44 million $ 32,251
Jun 7, 7 AM $ 64.53
-0.32%
$ 218.12 million $ 31,539
Jun 7, 6 AM $ 64.73
+0.71%
$ 218.79 million $ 22,245
Jun 7, 5 AM $ 64.29
+0.46%
$ 217.3 million $ 29,877
Jun 7, 4 AM $ 63.97
-0.12%
$ 216.22 million $ 34,162
Jun 7, 3 AM $ 64.07
+0.18%
$ 216.55 million $ 56,379
Jun 7, 2 AM $ 64.08
+0.54%
$ 216.6 million $ 60,260
Jun 7, 1 AM $ 63.74
-0.18%
$ 215.44 million $ 60,770
Jun 7, 12 AM $ 63.79
+0.10%
$ 215.62 million $ 49,623
Jun 6, 11 PM $ 63.79
-0.02%
$ 215.62 million $ 61,295
Jun 6, 10 PM $ 63.63
-0.12%
$ 215.06 million $ 65,353
Jun 6, 9 PM $ 63.7
-0.01%
$ 215.31 million $ 65,744
Jun 6, 8 PM $ 63.7
+0.04%
$ 215.31 million $ 67,811
Jun 6, 7 PM $ 63.71
+0.09%
$ 215.34 million $ 69,557
Jun 6, 6 PM $ 63.8
+0.07%
$ 215.63 million $ 73,465
Jun 6, 5 PM $ 63.52
-0.12%
$ 214.69 million $ 92,411
Jun 6, 4 PM $ 63.6
+0.37%
$ 214.98 million $ 92,511
Jun 6, 3 PM $ 63.66
-0.19%
$ 215.19 million $ 114,777
Jun 6, 2 PM $ 64.09
+0.78%
$ 216.61 million $ 169,169
Jun 6, 1 PM $ 63.69
+0.09%
$ 215.29 million $ 250,734
Jun 6, 12 PM $ 63.64
+0.08%
$ 215.09 million $ 265,551
Jun 6, 11 AM $ 63.59
+0.16%
$ 214.92 million $ 301,694
Jun 6, 10 AM $ 63.49
-0.56%
$ 214.6 million $ 314,527
Jun 6, 9 AM $ 63.87
-0.47%
$ 215.87 million $ 342,212
Jun 6, 8 AM $ 64.02
+0.54%
$ 216.39 million $ 342,701
Jun 6, 7 AM $ 63.67
-0.23%
$ 215.22 million $ 353,025
Jun 6, 6 AM $ 63.79
+0.39%
$ 215.62 million $ 366,884
Jun 6, 5 AM $ 63.53
-1.15%
$ 214.72 million $ 380,545
Jun 6, 4 AM $ 64.27
+1.12%
$ 217.22 million $ 372,754
Jun 6, 3 AM $ 63.54
+0.03%
$ 214.75 million $ 347,467
Jun 6, 2 AM $ 63.51
-0.13%
$ 214.68 million $ 348,941
Jun 6, 1 AM $ 63.63
+0.13%
$ 215.07 million $ 363,611
Jun 6, 12 AM $ 63.59
+0.27%
$ 214.95 million $ 420,524
Jun 5, 11 PM $ 63.42
-1.03%
$ 214.37 million $ 415,669
Jun 5, 10 PM $ 64.05
-0.02%
$ 216.5 million $ 415,090