BNB48 Club Token Historical Data

KOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 47.99
-0.03%
$ 162.22 million $ 34.19 million
Feb 28, 9 PM $ 48
-0.02%
$ 162.25 million $ 33.66 million
Feb 28, 8 PM $ 48.01
+0.02%
$ 162.29 million $ 33.34 million
Feb 28, 7 PM $ 48.01
-0.06%
$ 162.27 million $ 32.66 million
Feb 28, 6 PM $ 48.04
+0.21%
$ 162.38 million $ 31.82 million
Feb 28, 5 PM $ 47.94
-0.11%
$ 162.04 million $ 30.35 million
Feb 28, 4 PM $ 47.99
+0.01%
$ 162.22 million $ 28.29 million
Feb 28, 3 PM $ 47.99
-0.08%
$ 162.21 million $ 26.37 million
Feb 28, 2 PM $ 48.03
+0.41%
$ 162.34 million $ 23.82 million
Feb 28, 1 PM $ 47.71
-0.59%
$ 161.26 million $ 20.89 million
Feb 28, 12 PM $ 48
-0.10%
$ 162.23 million $ 19.04 million
Feb 28, 11 AM $ 48.04
+0.11%
$ 162.39 million $ 17.92 million
Feb 28, 10 AM $ 47.99
-0.05%
$ 162.21 million $ 16.52 million
Feb 28, 9 AM $ 48.01
-0.03%
$ 162.29 million $ 15.34 million
Feb 28, 8 AM $ 48.03
+0.28%
$ 162.33 million $ 14.35 million
Feb 27, 9 PM $ 47.99
+0.00%
$ 162.22 million $ 82.18 million
Feb 27, 8 PM $ 47.99
-0.01%
$ 162.2 million $ 82.12 million
Feb 27, 7 PM $ 47.99
+0.00%
$ 162.22 million $ 81.85 million
Feb 27, 6 PM $ 48
+0.15%
$ 162.22 million $ 81.41 million
Feb 27, 5 PM $ 47.93
-0.16%
$ 162.02 million $ 80.16 million
Feb 27, 4 PM $ 48.01
+0.04%
$ 162.27 million $ 78.81 million
Feb 27, 3 PM $ 47.99
-0.04%
$ 162.21 million $ 76.62 million
Feb 27, 2 PM $ 48.01
+0.07%
$ 162.28 million $ 73.83 million
Feb 27, 1 PM $ 47.98
-0.03%
$ 162.16 million $ 70.79 million
Feb 27, 12 PM $ 47.99
+0.05%
$ 162.2 million $ 68.06 million
Feb 27, 11 AM $ 47.97
-0.09%
$ 162.12 million $ 66.09 million
Feb 27, 10 AM $ 48.01
+0.02%
$ 162.27 million $ 64.88 million
Feb 27, 4 AM $ 48.15
-0.67%
$ 162.75 million $ 56.89 million
Feb 27, 2 AM $ 48.62
+2.10%
$ 164.34 million $ 36.8 million
Feb 26, 3 PM $ 44.99
-5.39%
$ 152.06 million $ 62.05 million
Feb 26, 1 PM $ 46.28
-3.26%
$ 156.42 million $ 61.3 million
Feb 26, 10 AM $ 48.05
+0.19%
$ 162.41 million $ 10.54 million
Feb 26, 9 AM $ 47.96
-0.15%
$ 162.1 million $ 9.73 million
Feb 26, 8 AM $ 48.02
+0.06%
$ 162.31 million $ 8.09 million
Feb 26, 7 AM $ 47.99
-0.03%
$ 162.22 million $ 6.96 million
Feb 26, 6 AM $ 48.01
+0.00%
$ 162.26 million $ 5.87 million
Feb 26, 5 AM $ 48.01
+0.03%
$ 162.26 million $ 4.34 million
Feb 26, 4 AM $ 48
-0.08%
$ 162.22 million $ 2.95 million
Feb 26, 3 AM $ 48.03
+0.12%
$ 162.36 million $ 1.96 million
Feb 26, 2 AM $ 47.98
-0.14%
$ 162.17 million $ 38.46 million
Feb 26, 1 AM $ 48.04
+0.14%
$ 162.39 million $ 37.35 million
Feb 26, 12 AM $ 47.98
-0.03%
$ 162.16 million $ 35.81 million
Feb 25, 11 PM $ 47.99
+0.03%
$ 162.22 million $ 32.67 million
Feb 25, 10 PM $ 47.98
-0.12%
$ 162.16 million $ 31.22 million
Feb 25, 9 PM $ 48.04
+0.12%
$ 162.36 million $ 30.25 million
Feb 25, 8 PM $ 47.98
-0.04%
$ 162.18 million $ 29.34 million
Feb 25, 7 PM $ 48
-0.02%
$ 162.24 million $ 28.75 million
Feb 25, 6 PM $ 48.01
-0.23%
$ 162.26 million $ 27.87 million
Feb 25, 5 PM $ 48.12
+0.33%
$ 162.63 million $ 27.28 million
Feb 25, 4 PM $ 47.95
-0.06%
$ 162.09 million $ 25.52 million