BNB48 Club Token Historical Data

KOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 64.07
+0.21%
$ 216.55 million $ 421,420
Jun 5, 8 PM $ 63.94
+0.78%
$ 216.11 million $ 424,707
Jun 5, 7 PM $ 63.44
-0.22%
$ 214.43 million $ 417,081
Jun 5, 6 PM $ 63.58
-0.03%
$ 214.91 million $ 422,742
Jun 5, 5 PM $ 63.6
+0.18%
$ 214.97 million $ 482,190
Jun 5, 4 PM $ 63.45
-0.16%
$ 214.47 million $ 488,238
Jun 5, 3 PM $ 63.49
-1.00%
$ 214.6 million $ 474,305
Jun 5, 2 PM $ 64.14
+0.63%
$ 216.78 million $ 710,253
Jun 5, 1 PM $ 63.72
+0.16%
$ 215.37 million $ 1.04 million
Jun 5, 12 PM $ 63.71
+0.14%
$ 215.34 million $ 1.03 million
Jun 5, 11 AM $ 63.61
-0.04%
$ 215.01 million $ 1.01 million
Jun 5, 10 AM $ 63.76
-0.28%
$ 215.52 million $ 992,188
Jun 5, 9 AM $ 63.96
+0.52%
$ 216.18 million $ 970,284
Jun 5, 8 AM $ 63.6
+0.22%
$ 214.97 million $ 968,610
Jun 5, 7 AM $ 63.57
-0.38%
$ 214.88 million $ 965,044
Jun 5, 6 AM $ 63.85
+0.31%
$ 215.82 million $ 954,938
Jun 5, 5 AM $ 63.66
-1.23%
$ 215.16 million $ 941,101
Jun 5, 4 AM $ 64.45
+1.47%
$ 217.85 million $ 960,668
Jun 5, 3 AM $ 63.48
-0.79%
$ 214.57 million $ 941,803
Jun 5, 2 AM $ 63.99
-0.89%
$ 216.29 million $ 946,887
Jun 5, 1 AM $ 64.54
-0.49%
$ 218.15 million $ 939,639
Jun 5, 12 AM $ 64.87
+0.32%
$ 219.25 million $ 897,020
Jun 4, 11 PM $ 64.63
+0.04%
$ 218.45 million $ 897,737
Jun 4, 10 PM $ 64.64
-0.13%
$ 218.48 million $ 937,107
Jun 4, 9 PM $ 64.76
+0.20%
$ 218.9 million $ 934,930
Jun 4, 8 PM $ 64.65
-0.25%
$ 218.52 million $ 934,696
Jun 4, 7 PM $ 64.74
+0.07%
$ 218.81 million $ 934,727
Jun 4, 6 PM $ 64.68
+0.46%
$ 218.61 million $ 932,795
Jun 4, 5 PM $ 64.42
-0.67%
$ 217.74 million $ 866,328
Jun 4, 4 PM $ 64.86
+0.42%
$ 219.21 million $ 897,976
Jun 4, 3 PM $ 64.63
-0.10%
$ 218.46 million $ 986,977
Jun 4, 2 PM $ 64.7
+11.73%
$ 218.68 million $ 794,812
Jun 4, 1 PM $ 57.91
+1.10%
$ 195.72 million $ 341,597
Jun 4, 12 PM $ 57.39
+3.04%
$ 193.96 million $ 389,015
Jun 4, 11 AM $ 55.59
-0.32%
$ 187.9 million $ 445,632
Jun 4, 10 AM $ 55.75
+0.04%
$ 188.45 million $ 451,897
Jun 4, 9 AM $ 55.71
-0.34%
$ 188.31 million $ 442,442
Jun 4, 8 AM $ 55.9
-0.41%
$ 188.94 million $ 443,605
Jun 4, 7 AM $ 56.15
+0.99%
$ 189.79 million $ 482,354
Jun 4, 6 AM $ 55.59
-0.17%
$ 187.89 million $ 484,131
Jun 4, 5 AM $ 55.67
-0.37%
$ 188.18 million $ 477,618
Jun 4, 4 AM $ 55.87
-0.07%
$ 188.85 million $ 487,170
Jun 4, 3 AM $ 55.91
+2.10%
$ 188.99 million $ 655,432
Jun 4, 2 AM $ 54.76
-1.01%
$ 185.08 million $ 661,678
Jun 4, 1 AM $ 55.32
-1.26%
$ 186.97 million $ 676,750
Jun 4, 12 AM $ 55.98
-7.45%
$ 189.21 million $ 697,630
Jun 3, 11 PM $ 60.49
+11.99%
$ 204.45 million $ 740,537
Jun 3, 10 PM $ 54.03
-0.49%
$ 182.62 million $ 617,237
Jun 3, 9 PM $ 54.31
-4.09%
$ 183.56 million $ 622,421
Jun 3, 8 PM $ 56.76
+0.55%
$ 191.85 million $ 648,157