Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $63.48
+0.04%
$214.57 million $7,653
Sep 4, 3 AM $63.49
+0.01%
$214.61 million $7,703
Sep 4, 2 AM $63.49
+0.09%
$214.58 million $7,638
Sep 4, 1 AM $63.43
+0.00%
$214.38 million $8,124
Sep 4, 12 AM $63.42
-0.10%
$214.37 million $8,061
Sep 3, 11 PM $63.49
+0.06%
$214.61 million $6,448
Sep 3, 10 PM $63.41
-0.13%
$214.34 million $5,112
Sep 3, 9 PM $63.5
+0.07%
$214.62 million $5,006
Sep 3, 8 PM $63.51
-0.01%
$214.65 million $4,887
Sep 3, 7 PM $63.51
-0.14%
$214.65 million $4,853
Sep 3, 6 PM $63.48
+0.04%
$214.56 million $4,685
Sep 3, 5 PM $63.45
-0.08%
$214.48 million $4,495
Sep 3, 4 PM $63.5
+0.04%
$214.65 million $4,438
Sep 3, 3 PM $63.48
-0.02%
$214.55 million $4,199
Sep 3, 2 PM $63.5
+0.12%
$214.62 million $3,922
Sep 3, 1 PM $63.42
-0.01%
$214.36 million $3,591
Sep 3, 12 PM $63.5
+0.02%
$214.64 million $3,688
Sep 3, 11 AM $63.49
+0.03%
$214.6 million $4,941
Sep 3, 10 AM $63.47
+0.00%
$214.53 million $4,413
Sep 3, 9 AM $63.46
-0.02%
$214.48 million $4,463
Sep 3, 8 AM $63.47
+0.00%
$214.52 million $4,841
Sep 3, 7 AM $63.47
+0.01%
$214.53 million $5,282
Sep 3, 6 AM $63.46
-0.01%
$214.51 million $5,229
Sep 3, 5 AM $63.47
+0.04%
$214.54 million $4,747
Sep 3, 4 AM $63.44
+0.00%
$214.44 million $4,530
Sep 3, 3 AM $63.44
-0.04%
$214.44 million $4,477
Sep 3, 2 AM $63.47
-0.03%
$214.53 million $4,294
Sep 3, 1 AM $63.49
+0.15%
$214.58 million $4,042
Sep 3, 12 AM $63.48
-0.18%
$214.55 million $4,934
Sep 2, 11 PM $63.45
+0.00%
$214.47 million $4,277
Sep 2, 10 PM $63.45
+0.00%
$214.44 million $5,359
Sep 2, 9 PM $63.46
+0.00%
$214.49 million $5,426
Sep 2, 8 PM $63.46
+0.00%
$214.49 million $5,419
Sep 2, 5 PM $63.46
+0.00%
$214.49 million $5,730
Sep 2, 4 PM $63.47
-0.03%
$214.52 million $5,849
Sep 2, 3 PM $63.42
+0.16%
$214.37 million $5,827
Sep 2, 2 PM $63.46
+0.00%
$214.5 million $5,750
Sep 2, 1 PM $63.48
-0.02%
$214.55 million $5,320
Sep 2, 12 PM $63.49
+0.04%
$214.58 million $5,038
Sep 2, 11 AM $63.43
+0.02%
$214.39 million $4,410
Sep 2, 10 AM $63.42
+0.12%
$214.35 million $3,755
Sep 2, 9 AM $63.42
-0.01%
$214.36 million $3,690
Sep 2, 8 AM $63.42
-0.06%
$214.36 million $3,347
Sep 2, 7 AM $63.46
+0.00%
$214.48 million $2,188
Sep 2, 6 AM $63.46
+0.00%
$214.51 million $2,042
Sep 2, 5 AM $63.56
+0.08%
$214.83 million $2,169
Sep 2, 3 AM $63.51
+0.02%
$214.65 million $3,064
Sep 2, 2 AM $63.5
+0.11%
$214.63 million $3,141
Sep 2, 1 AM $63.43
-0.08%
$214.39 million $3,117
Sep 2, 12 AM $63.48
-0.03%
$214.57 million $2,259