BNB48 Club Token Historical Data

KOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 48.12
+0.33%
$ 162.63 million $ 27.28 million
Feb 25, 4 PM $ 47.95
-0.06%
$ 162.09 million $ 25.52 million
Feb 25, 3 PM $ 47.98
-0.01%
$ 162.19 million $ 23.43 million
Feb 25, 2 PM $ 48.01
-0.03%
$ 162.29 million $ 20.03 million
Feb 25, 1 PM $ 48.03
+0.11%
$ 162.34 million $ 17.08 million
Feb 25, 12 PM $ 47.99
-0.04%
$ 162.21 million $ 14.69 million
Feb 25, 11 AM $ 48.01
+0.07%
$ 162.29 million $ 12.2 million
Feb 25, 10 AM $ 47.98
-0.02%
$ 162.16 million $ 10.95 million
Feb 25, 9 AM $ 47.99
-0.02%
$ 162.21 million $ 9.86 million
Feb 25, 8 AM $ 48
-0.04%
$ 162.23 million $ 8.48 million
Feb 25, 7 AM $ 48.02
-0.10%
$ 162.29 million $ 6.56 million
Feb 25, 6 AM $ 48.06
+0.16%
$ 162.45 million $ 6.05 million
Feb 25, 5 AM $ 47.99
-0.10%
$ 162.21 million $ 5.03 million
Feb 25, 4 AM $ 48.04
+0.14%
$ 162.36 million $ 4.01 million
Feb 25, 3 AM $ 48.11
-0.59%
$ 162.6 million $ 3.03 million
Feb 25, 2 AM $ 48.42
-0.04%
$ 163.66 million $ 74.63 million
Feb 25, 1 AM $ 48.44
+0.84%
$ 163.71 million $ 72.28 million
Feb 25, 12 AM $ 47.99
+0.10%
$ 162.21 million $ 70.45 million
Feb 24, 11 PM $ 47.98
+0.02%
$ 162.16 million $ 67.76 million
Feb 24, 10 PM $ 47.96
-0.02%
$ 162.12 million $ 67.29 million
Feb 24, 9 PM $ 47.97
-0.01%
$ 162.15 million $ 66.73 million
Feb 24, 8 PM $ 47.99
+0.04%
$ 162.19 million $ 65.86 million
Feb 24, 7 PM $ 47.96
+0.04%
$ 162.12 million $ 65.39 million
Feb 24, 6 PM $ 47.95
-0.17%
$ 162.06 million $ 64.47 million
Feb 24, 5 PM $ 48.02
+0.15%
$ 162.3 million $ 63.59 million
Feb 24, 4 PM $ 47.95
-0.11%
$ 162.06 million $ 61.88 million
Feb 24, 3 PM $ 48.01
-0.01%
$ 162.26 million $ 59.42 million
Feb 24, 2 PM $ 48.01
-0.15%
$ 162.28 million $ 57.29 million
Feb 24, 1 PM $ 47.99
-0.09%
$ 162.21 million $ 53.36 million
Feb 24, 12 PM $ 48.03
+0.05%
$ 162.34 million $ 51.04 million
Feb 24, 11 AM $ 48
-0.10%
$ 162.24 million $ 49.33 million
Feb 24, 10 AM $ 48.05
+0.20%
$ 162.4 million $ 47.71 million
Feb 24, 9 AM $ 47.95
-0.09%
$ 162.08 million $ 46.56 million
Feb 24, 8 AM $ 47.98
+0.14%
$ 162.19 million $ 44.87 million
Feb 24, 7 AM $ 47.9
-0.27%
$ 161.91 million $ 43.8 million
Feb 24, 6 AM $ 48.02
+0.03%
$ 162.32 million $ 42.44 million
Feb 24, 5 AM $ 48
-0.01%
$ 162.26 million $ 41.85 million
Feb 24, 4 AM $ 48.02
-0.19%
$ 162.31 million $ 40.56 million
Feb 24, 3 AM $ 48.08
+0.11%
$ 162.52 million $ 39.57 million
Feb 24, 2 AM $ 48.02
+0.06%
$ 162.31 million $ 38.88 million
Feb 24, 1 AM $ 47.99
+0.13%
$ 162.2 million $ 37.1 million
Feb 24, 12 AM $ 47.95
-0.18%
$ 162.07 million $ 35.38 million
Feb 23, 11 PM $ 48.03
+0.04%
$ 162.34 million $ 32.95 million
Feb 23, 10 PM $ 48.01
+0.03%
$ 162.27 million $ 31.89 million
Feb 23, 9 PM $ 48
+0.06%
$ 162.25 million $ 31.25 million
Feb 23, 8 PM $ 47.97
-0.07%
$ 162.14 million $ 30.9 million
Feb 23, 7 PM $ 48
+0.01%
$ 162.25 million $ 30.33 million
Feb 23, 6 PM $ 48.01
+0.01%
$ 162.28 million $ 28.85 million
Feb 23, 5 PM $ 48.01
-0.12%
$ 162.26 million $ 28.04 million
Feb 23, 4 PM $ 48.06
+0.01%
$ 162.43 million $ 25.95 million