BNB48 Club Token Historical Data

KOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 56.76
+0.55%
$ 191.85 million $ 648,157
Jun 3, 7 PM $ 56.53
-5.74%
$ 191.06 million $ 647,290
Jun 3, 6 PM $ 59.97
-1.21%
$ 202.69 million $ 694,030
Jun 3, 5 PM $ 60.71
-1.78%
$ 205.18 million $ 826,972
Jun 3, 4 PM $ 61.65
+20.68%
$ 208.37 million $ 874,237
Jun 3, 3 PM $ 50.82
+5.81%
$ 171.76 million $ 693,668
Jun 3, 2 PM $ 48.03
-0.02%
$ 162.33 million $ 814,317
Jun 3, 1 PM $ 48.05
+0.09%
$ 162.41 million $ 890,975
Jun 3, 12 PM $ 47.97
-0.15%
$ 162.14 million $ 835,125
Jun 3, 11 AM $ 48.08
+0.06%
$ 162.5 million $ 770,364
Jun 3, 10 AM $ 48.04
+0.03%
$ 162.37 million $ 774,755
Jun 3, 9 AM $ 48.03
-0.01%
$ 162.33 million $ 792,046
Jun 3, 8 AM $ 48.03
-0.51%
$ 162.34 million $ 792,380
Jun 3, 7 AM $ 48.28
+0.46%
$ 163.19 million $ 791,725
Jun 3, 6 AM $ 48.06
-0.73%
$ 162.44 million $ 779,089
Jun 3, 5 AM $ 47.9
-0.38%
$ 161.91 million $ 802,375
Jun 3, 4 AM $ 48.07
+0.78%
$ 162.49 million $ 797,595
Jun 3, 3 AM $ 47.96
-0.12%
$ 162.1 million $ 651,220
Jun 3, 2 AM $ 48.01
-0.16%
$ 162.28 million $ 633,663
Jun 3, 1 AM $ 48.09
+0.13%
$ 162.55 million $ 628,678
Jun 3, 12 AM $ 48.03
-0.01%
$ 162.33 million $ 619,114
Jun 2, 11 PM $ 48.01
-0.41%
$ 162.26 million $ 618,919
Jun 2, 10 PM $ 48.31
+0.72%
$ 163.27 million $ 593,195
Jun 2, 9 PM $ 47.96
-0.14%
$ 162.12 million $ 587,758
Jun 2, 8 PM $ 48.03
+0.08%
$ 162.34 million $ 587,752
Jun 2, 7 PM $ 47.99
-0.34%
$ 162.2 million $ 587,086
Jun 2, 6 PM $ 48.13
+0.16%
$ 162.68 million $ 600,129
Jun 2, 5 PM $ 48.06
+0.09%
$ 162.43 million $ 561,566
Jun 2, 4 PM $ 48.11
+0.09%
$ 162.6 million $ 531,021
Jun 2, 3 PM $ 48.06
+0.11%
$ 162.44 million $ 595,906
Jun 2, 2 PM $ 48.04
+2.70%
$ 162.36 million $ 410,242
Jun 2, 1 PM $ 46.77
-0.71%
$ 158.1 million $ 650,903
Jun 2, 12 PM $ 47.15
-0.07%
$ 159.36 million $ 667,289
Jun 2, 11 AM $ 47.18
-1.51%
$ 159.48 million $ 691,426
Jun 2, 10 AM $ 47.95
+0.48%
$ 162.09 million $ 717,599
Jun 2, 9 AM $ 47.84
-0.47%
$ 161.69 million $ 724,236
Jun 2, 8 AM $ 48.34
+0.84%
$ 163.38 million $ 754,632
Jun 2, 7 AM $ 47.89
-0.22%
$ 161.87 million $ 821,730
Jun 2, 6 AM $ 48
+0.11%
$ 162.23 million $ 822,824
Jun 2, 5 AM $ 47.94
-0.07%
$ 162.04 million $ 1.01 million
Jun 2, 4 AM $ 48
+0.07%
$ 162.23 million $ 1.02 million
Jun 2, 3 AM $ 47.96
+0.04%
$ 162.12 million $ 1.22 million
Jun 2, 2 AM $ 48.04
-0.19%
$ 162.37 million $ 1.22 million
Jun 2, 1 AM $ 48.13
+0.25%
$ 162.67 million $ 1.22 million
Jun 2, 12 AM $ 48.01
+0.10%
$ 162.28 million $ 1.22 million
Jun 1, 11 PM $ 47.96
+0.08%
$ 162.12 million $ 1.23 million
Jun 1, 10 PM $ 48.02
+0.00%
$ 162.32 million $ 1.23 million
Jun 1, 9 PM $ 48.02
-0.06%
$ 162.31 million $ 1.23 million
Jun 1, 8 PM $ 48.05
+0.28%
$ 162.41 million $ 1.25 million
Jun 1, 7 PM $ 47.92
-0.11%
$ 161.96 million $ 1.25 million