BNB48 Club Token Historical Data

KOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 47.92
-0.11%
$ 161.96 million $ 1.25 million
Jun 1, 6 PM $ 47.97
+0.11%
$ 162.14 million $ 1.23 million
Jun 1, 5 PM $ 47.92
-0.10%
$ 161.96 million $ 1.24 million
Jun 1, 4 PM $ 47.98
+0.11%
$ 162.18 million $ 1.24 million
Jun 1, 3 PM $ 47.87
-0.39%
$ 161.79 million $ 1.16 million
Jun 1, 2 PM $ 48.05
+0.32%
$ 162.42 million $ 1.28 million
Jun 1, 1 PM $ 47.9
-0.24%
$ 161.91 million $ 1.56 million
Jun 1, 12 PM $ 48.02
-0.04%
$ 162.3 million $ 1.8 million
Jun 1, 11 AM $ 48.03
+0.09%
$ 162.33 million $ 1.8 million
Jun 1, 10 AM $ 47.99
-0.10%
$ 162.2 million $ 1.78 million
Jun 1, 9 AM $ 48.01
+0.13%
$ 162.27 million $ 1.75 million
Jun 1, 8 AM $ 47.95
-0.10%
$ 162.06 million $ 1.73 million
Jun 1, 7 AM $ 48.05
-0.09%
$ 162.4 million $ 1.73 million
Jun 1, 6 AM $ 48.1
+0.31%
$ 162.59 million $ 1.63 million
Jun 1, 5 AM $ 48.01
+0.06%
$ 162.28 million $ 1.57 million
Jun 1, 4 AM $ 47.98
-0.05%
$ 162.18 million $ 1.43 million
Jun 1, 3 AM $ 48.07
+0.24%
$ 162.49 million $ 1.24 million
Jun 1, 2 AM $ 47.95
-0.16%
$ 162.06 million $ 1.22 million
Jun 1, 1 AM $ 48.03
+0.03%
$ 162.33 million $ 1.22 million
Jun 1, 12 AM $ 48
-0.07%
$ 162.25 million $ 1.22 million
May 31, 11 PM $ 48.04
+0.17%
$ 162.37 million $ 1.2 million
May 31, 10 PM $ 47.97
+0.00%
$ 162.12 million $ 1.2 million
May 31, 9 PM $ 47.98
-0.04%
$ 162.17 million $ 1.2 million
May 31, 8 PM $ 48
-0.06%
$ 162.24 million $ 1.21 million
May 31, 7 PM $ 48.04
+0.05%
$ 162.36 million $ 1.21 million
May 31, 6 PM $ 48.01
+0.06%
$ 162.28 million $ 1.19 million
May 31, 5 PM $ 47.98
+0.03%
$ 162.18 million $ 1.18 million
May 31, 4 PM $ 47.97
+0.07%
$ 162.13 million $ 1.19 million
May 31, 3 PM $ 47.93
-0.10%
$ 162.01 million $ 1.11 million
May 31, 2 PM $ 47.99
+5.14%
$ 162.2 million $ 990,014
May 31, 1 PM $ 45.63
+5.32%
$ 154.22 million $ 505,124
May 31, 12 PM $ 43.32
+6.43%
$ 146.42 million $ 122,647
May 31, 11 AM $ 40.71
+15.28%
$ 137.59 million $ 65,213
May 31, 10 AM $ 35.31
+2.73%
$ 119.36 million $ 31,648
May 31, 9 AM $ 34.28
-0.03%
$ 115.87 million $ 33,674
May 31, 8 AM $ 34.27
-0.32%
$ 115.83 million $ 32,421
May 31, 7 AM $ 34.8
+1.30%
$ 117.62 million $ 29,498
May 31, 6 AM $ 34.35
+0.59%
$ 116.1 million $ 29,326
May 31, 5 AM $ 34.15
+0.26%
$ 115.42 million $ 30,814
May 31, 4 AM $ 34.06
-2.28%
$ 115.12 million $ 31,194
May 31, 3 AM $ 34.81
+1.26%
$ 117.65 million $ 31,566
May 31, 2 AM $ 34.37
-1.72%
$ 116.15 million $ 29,955
May 31, 1 AM $ 35
-1.40%
$ 118.32 million $ 30,025
May 31, 12 AM $ 35.45
+0.33%
$ 119.83 million $ 28,621
May 30, 11 PM $ 35.33
+0.21%
$ 119.41 million $ 28,644
May 30, 10 PM $ 35.26
-0.76%
$ 119.17 million $ 28,751
May 30, 9 PM $ 35.52
+0.03%
$ 120.05 million $ 28,892
May 30, 8 PM $ 35.49
+0.29%
$ 119.96 million $ 28,667
May 30, 7 PM $ 35.37
+0.58%
$ 119.56 million $ 28,800
May 30, 6 PM $ 35.16
-0.15%
$ 118.84 million $ 28,621