Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $63.48
-0.03%
$214.57 million $2,259
Sep 1, 11 PM $63.5
-0.11%
$214.62 million $1,971
Sep 1, 9 PM $63.46
-0.42%
$214.5 million $1,868
Sep 1, 7 PM $63.5
-0.01%
$214.63 million $1,870
Sep 1, 6 PM $63.5
-0.15%
$214.64 million $1,911
Sep 1, 4 PM $63.44
+0.21%
$214.42 million $1,665
Sep 1, 2 PM $63.48
+0.04%
$214.58 million $2,110
Sep 1, 1 PM $63.44
+0.10%
$214.43 million $2,517
Sep 1, 12 PM $63.45
-0.02%
$214.45 million $2,979
Sep 1, 11 AM $63.46
-0.04%
$214.49 million $2,965
Sep 1, 9 AM $63.44
-0.03%
$214.43 million $2,846
Sep 1, 8 AM $63.46
+0.00%
$214.51 million $3,643
Sep 1, 7 AM $63.46
-0.05%
$214.51 million $3,510
Sep 1, 6 AM $63.49
-0.04%
$214.61 million $6,883
Sep 1, 5 AM $63.52
-0.15%
$214.7 million $6,728
Sep 1, 4 AM $63.47
+0.00%
$214.53 million $7,833
Sep 1, 3 AM $63.47
+0.02%
$214.53 million $7,864
Sep 1, 2 AM $63.53
+0.00%
$214.74 million $7,136
Sep 1, 1 AM $63.61
+0.00%
$215.01 million $7,116
Sep 1, 12 AM $63.53
+0.11%
$214.74 million $7,114
Aug 31, 11 PM $63.59
-0.04%
$214.93 million $7,770
Aug 31, 8 PM $63.62
+0.00%
$215.04 million $7,732
Aug 31, 7 PM $63.53
+0.11%
$214.73 million $7,732
Aug 31, 6 PM $63.46
+0.00%
$214.49 million $7,712
Aug 31, 5 PM $63.46
+0.00%
$214.49 million $7,639
Aug 31, 3 PM $63.53
-0.01%
$214.72 million $7,789
Aug 31, 2 PM $63.53
+0.00%
$214.74 million $7,640
Aug 31, 1 PM $63.53
+0.12%
$214.74 million $6,758
Aug 31, 12 PM $63.46
+0.00%
$214.49 million $12,045
Aug 31, 11 AM $63.46
+0.00%
$214.49 million $11,482
Aug 31, 9 AM $63.5
+0.06%
$214.62 million $11,665
Aug 31, 8 AM $63.51
+0.00%
$214.65 million $11,883
Aug 31, 7 AM $63.51
-1.67%
$214.65 million $11,867
Aug 31, 6 AM $64.64
+0.00%
$218.48 million $14,120
Aug 31, 4 AM $64.79
-0.05%
$219.01 million $13,295
Aug 31, 3 AM $64.83
-0.17%
$219.12 million $13,341
Aug 31, 2 AM $64.83
+0.00%
$219.12 million $25,077
Aug 31, 1 AM $64.82
+0.00%
$219.1 million $27,173
Aug 31, 12 AM $64.82
-0.02%
$219.11 million $27,146
Aug 30, 11 PM $64.83
-0.04%
$219.14 million $27,073
Aug 30, 10 PM $64.84
+0.00%
$219.18 million $26,383
Aug 30, 9 PM $64.85
-0.01%
$219.18 million $26,384
Aug 30, 8 PM $64.85
+0.00%
$219.2 million $26,275
Aug 30, 7 PM $64.86
+0.00%
$219.21 million $26,253
Aug 30, 6 PM $64.86
+0.00%
$219.21 million $26,718
Aug 30, 5 PM $64.87
-0.01%
$219.26 million $26,696
Aug 30, 4 PM $64.87
+0.03%
$219.28 million $26,650
Aug 30, 2 PM $64.87
+0.00%
$219.25 million $26,520
Aug 30, 1 PM $64.87
+0.00%
$219.25 million $26,297
Aug 30, 12 PM $64.87
-0.55%
$219.25 million $26,191