BNB48 Club Token Historical Data

KOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 35.19
-1.16%
$ 118.93 million $ 28,349
May 30, 4 PM $ 35.14
+2.05%
$ 118.78 million $ 25,906
May 30, 3 PM $ 34.4
+0.22%
$ 116.26 million $ 20,282
May 30, 2 PM $ 34.29
+1.12%
$ 115.91 million $ 19,969
May 30, 1 PM $ 33.9
+0.35%
$ 114.58 million $ 25,122
May 30, 12 PM $ 33.76
+0.00%
$ 114.12 million $ 25,759
May 30, 11 AM $ 33.76
-2.59%
$ 114.11 million $ 27,720
May 30, 10 AM $ 34.65
+1.60%
$ 117.13 million $ 30,249
May 30, 9 AM $ 34.15
+0.28%
$ 115.43 million $ 25,083
May 30, 8 AM $ 34.07
+0.00%
$ 115.14 million $ 28,532
May 30, 7 AM $ 34
+0.21%
$ 114.9 million $ 29,309
May 30, 6 AM $ 33.95
-1.29%
$ 114.74 million $ 29,320
May 30, 5 AM $ 34.35
+0.21%
$ 116.1 million $ 27,713
May 30, 4 AM $ 34.27
+0.07%
$ 115.85 million $ 28,238
May 30, 3 AM $ 34.25
+0.12%
$ 115.76 million $ 28,601
May 30, 2 AM $ 34.21
+0.36%
$ 115.63 million $ 30,828
May 30, 1 AM $ 34.09
+0.19%
$ 115.23 million $ 29,997
May 30, 12 AM $ 34.05
+0.21%
$ 115.08 million $ 29,996
May 29, 11 PM $ 34
+0.37%
$ 114.93 million $ 29,954
May 29, 10 PM $ 33.87
+0.23%
$ 114.48 million $ 29,582
May 29, 9 PM $ 33.77
+0.04%
$ 114.15 million $ 29,377
May 29, 8 PM $ 33.82
+0.21%
$ 114.32 million $ 30,463
May 29, 7 PM $ 33.76
+0.01%
$ 114.13 million $ 30,898
May 29, 6 PM $ 33.79
+0.10%
$ 114.22 million $ 31,744
May 29, 5 PM $ 33.77
+0.28%
$ 114.15 million $ 33,308
May 29, 4 PM $ 33.68
-0.08%
$ 113.83 million $ 36,702
May 29, 3 PM $ 33.71
+0.40%
$ 113.95 million $ 36,775
May 29, 2 PM $ 33.58
-0.54%
$ 113.49 million $ 37,330
May 29, 1 PM $ 33.81
+0.08%
$ 114.28 million $ 41,108
May 29, 12 PM $ 33.78
+0.55%
$ 114.19 million $ 40,714
May 29, 11 AM $ 33.59
-0.31%
$ 113.53 million $ 41,243
May 29, 10 AM $ 33.7
+0.22%
$ 113.9 million $ 35,498
May 29, 9 AM $ 33.61
-0.33%
$ 113.61 million $ 38,717
May 29, 8 AM $ 33.73
+0.02%
$ 114 million $ 35,736
May 29, 7 AM $ 33.73
+0.61%
$ 114 million $ 41,734
May 29, 6 AM $ 33.51
-0.01%
$ 113.25 million $ 41,866
May 29, 5 AM $ 33.5
+0.13%
$ 113.22 million $ 40,656
May 29, 4 AM $ 33.45
+0.00%
$ 113.07 million $ 39,891
May 29, 3 AM $ 33.45
-0.39%
$ 113.07 million $ 40,260
May 29, 2 AM $ 33.67
+0.10%
$ 113.8 million $ 34,772
May 29, 1 AM $ 33.63
+0.54%
$ 113.69 million $ 38,868
May 28, 11 PM $ 33.53
-0.21%
$ 113.34 million $ 46,349
May 28, 9 PM $ 33.56
+0.03%
$ 113.43 million $ 48,141
May 28, 8 PM $ 33.57
+0.05%
$ 113.48 million $ 48,473
May 28, 7 PM $ 33.63
+0.04%
$ 113.67 million $ 48,408
May 28, 6 PM $ 33.59
+0.36%
$ 113.53 million $ 48,454
May 28, 5 PM $ 33.59
-1.08%
$ 113.52 million $ 48,282
May 28, 4 PM $ 33.94
+0.15%
$ 114.72 million $ 47,574
May 28, 3 PM $ 33.87
-0.24%
$ 114.49 million $ 49,314
May 28, 2 PM $ 33.89
+1.04%
$ 114.54 million $ 51,161