BNB48 Club Token Historical Data

KOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 47.99
+0.10%
$ 162.2 million $ 30.47 million
Feb 21, 4 PM $ 47.94
-0.07%
$ 162.28 million $ 28.64 million
Feb 21, 3 PM $ 47.97
+0.18%
$ 162.37 million $ 26.02 million
Feb 21, 2 PM $ 48
-0.08%
$ 162.23 million $ 23.07 million
Feb 21, 1 PM $ 48.08
+0.27%
$ 162.39 million $ 19.75 million
Feb 21, 12 PM $ 47.89
-0.08%
$ 161.86 million $ 17.24 million
Feb 21, 11 AM $ 48.02
+0.12%
$ 162.31 million $ 15.31 million
Feb 21, 10 AM $ 47.98
+0.03%
$ 162.18 million $ 13.23 million
Feb 21, 9 AM $ 47.95
-0.12%
$ 161.95 million $ 11.91 million
Feb 21, 8 AM $ 48
-0.04%
$ 162.23 million $ 10.33 million
Feb 21, 7 AM $ 48.01
-0.05%
$ 162.29 million $ 9.29 million
Feb 21, 6 AM $ 48.04
-0.15%
$ 162.36 million $ 7.57 million
Feb 21, 5 AM $ 48.02
+0.25%
$ 162.32 million $ 5.62 million
Feb 21, 4 AM $ 47.9
-0.18%
$ 161.89 million $ 4.42 million
Feb 21, 3 AM $ 48.01
-0.05%
$ 162.27 million $ 4.37 million
Feb 21, 2 AM $ 48.01
+0.18%
$ 162.27 million $ 81.71 million
Feb 21, 1 AM $ 47.93
-0.17%
$ 162 million $ 80.01 million
Feb 21, 12 AM $ 48.01
+0.04%
$ 162.35 million $ 78.4 million
Feb 20, 11 PM $ 48.1
+0.45%
$ 162.25 million $ 76.39 million
Feb 20, 10 PM $ 48.08
+0.16%
$ 162.5 million $ 75.25 million
Feb 20, 9 PM $ 48.09
+0.23%
$ 162.54 million $ 75.14 million
Feb 20, 8 PM $ 47.98
-0.15%
$ 162.16 million $ 73.9 million
Feb 20, 7 PM $ 48.03
+0.28%
$ 162.33 million $ 73.36 million
Feb 20, 6 PM $ 47.9
+0.11%
$ 161.91 million $ 72.63 million
Feb 20, 5 PM $ 47.84
-0.21%
$ 161.71 million $ 71.09 million
Feb 20, 4 PM $ 47.95
+0.05%
$ 162.06 million $ 70.37 million
Feb 20, 3 PM $ 47.92
-0.17%
$ 161.98 million $ 67.73 million
Feb 20, 2 PM $ 48.05
+0.00%
$ 162.41 million $ 63.95 million
Feb 20, 1 PM $ 48.12
+0.15%
$ 162.81 million $ 60.35 million
Feb 20, 12 PM $ 48.08
+0.09%
$ 162.18 million $ 58.44 million
Feb 20, 11 AM $ 48.04
+0.39%
$ 162.36 million $ 56.17 million
Feb 20, 10 AM $ 47.83
-0.14%
$ 161.79 million $ 54.92 million
Feb 20, 9 AM $ 47.9
-0.04%
$ 161.89 million $ 53.04 million
Feb 20, 8 AM $ 47.92
-0.04%
$ 161.96 million $ 48.45 million
Feb 20, 7 AM $ 47.92
-0.04%
$ 161.95 million $ 47.13 million
Feb 20, 6 AM $ 47.98
+0.05%
$ 162.18 million $ 45.32 million
Feb 20, 5 AM $ 47.97
+0.07%
$ 162.13 million $ 43.73 million
Feb 20, 4 AM $ 47.94
-0.01%
$ 162.17 million $ 42.4 million
Feb 20, 3 AM $ 47.95
+0.08%
$ 162.05 million $ 40.97 million
Feb 20, 2 AM $ 47.92
-0.21%
$ 161.96 million $ 39.96 million
Feb 20, 1 AM $ 48.05
+0.16%
$ 162.32 million $ 39 million
Feb 20, 12 AM $ 47.98
+0.14%
$ 162.22 million $ 36.83 million
Feb 19, 11 PM $ 47.92
-0.14%
$ 161.77 million $ 34.75 million
Feb 19, 10 PM $ 47.99
+0.06%
$ 162.2 million $ 33.69 million
Feb 19, 9 PM $ 47.98
-0.23%
$ 162.19 million $ 33.19 million
Feb 19, 8 PM $ 48.1
-0.75%
$ 162.57 million $ 32.23 million
Feb 19, 7 PM $ 48.29
+0.54%
$ 163.21 million $ 31.66 million
Feb 19, 6 PM $ 48.29
+0.00%
$ 163.23 million $ 30.73 million
Feb 19, 5 PM $ 48.23
+2.23%
$ 163.01 million $ 29.94 million
Feb 19, 4 PM $ 47.18
-2.36%
$ 162.16 million $ 27.76 million