Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $64.81
+0.00%
$219.06 million $4,294
Aug 27, 4 PM $64.81
+0.00%
$219.05 million $4,484
Aug 27, 3 PM $64.81
+0.00%
$219.07 million $4,480
Aug 27, 2 PM $64.75
+0.10%
$218.84 million $8,040
Aug 27, 12 PM $64.8
+0.00%
$219.04 million $9,169
Aug 27, 11 AM $64.75
+0.00%
$218.86 million $51,834
Aug 27, 10 AM $64.75
-0.09%
$218.86 million $51,850
Aug 27, 9 AM $64.81
-0.01%
$219.06 million $50,939
Aug 27, 8 AM $64.82
+0.01%
$219.08 million $52,613
Aug 27, 7 AM $64.81
+0.00%
$219.05 million $52,865
Aug 27, 6 AM $64.72
+0.06%
$218.75 million $52,789
Aug 27, 5 AM $64.69
+0.23%
$218.64 million $51,722
Aug 27, 4 AM $64.55
-0.23%
$218.19 million $51,381
Aug 27, 3 AM $64.69
+0.00%
$218.66 million $52,923
Aug 27, 12 AM $64.56
-0.40%
$218.2 million $52,911
Aug 26, 11 PM $64.82
+0.00%
$219.08 million $53,232
Aug 26, 10 PM $64.81
+0.00%
$219.07 million $53,245
Aug 26, 9 PM $64.82
+0.00%
$219.08 million $53,064
Aug 26, 8 PM $64.81
+0.00%
$219.07 million $53,167
Aug 26, 7 PM $64.82
+0.00%
$219.1 million $54,263
Aug 26, 6 PM $64.82
+0.11%
$219.08 million $54,211
Aug 26, 5 PM $64.81
+0.38%
$219.05 million $55,614
Aug 26, 3 PM $63.87
-0.94%
$215.88 million $94,952
Aug 26, 2 PM $64.47
+0.00%
$217.89 million $93,391
Aug 26, 1 PM $64.46
-0.11%
$217.89 million $92,383
Aug 26, 12 PM $64.51
-0.01%
$218.03 million $96,642
Aug 26, 11 AM $64.52
+1.68%
$218.06 million $95,896
Aug 26, 10 AM $63.45
+0.00%
$214.45 million $51,601
Aug 26, 9 AM $63.45
+0.00%
$214.47 million $51,532
Aug 26, 8 AM $63.45
+0.01%
$214.47 million $51,952
Aug 26, 7 AM $63.45
-0.01%
$214.45 million $51,717
Aug 26, 6 AM $63.45
+0.00%
$214.47 million $111,802
Aug 26, 5 AM $63.45
+0.00%
$214.47 million $124,587
Aug 26, 3 AM $63.45
+0.00%
$214.47 million $133,624
Aug 26, 2 AM $63.45
+0.01%
$214.47 million $132,657
Aug 26, 1 AM $63.45
-0.01%
$214.45 million $141,180
Aug 26, 12 AM $63.45
+0.00%
$214.47 million $141,454
Aug 25, 11 PM $63.45
+0.00%
$214.45 million $141,413
Aug 25, 10 PM $63.45
+0.00%
$214.45 million $141,366
Aug 25, 9 PM $63.41
+0.00%
$214.33 million $141,172
Aug 25, 8 PM $63.41
+0.17%
$214.32 million $139,801
Aug 25, 7 PM $63.34
+0.00%
$214.08 million $20,667
Aug 25, 6 PM $63.32
-0.02%
$214.04 million $20,666
Aug 25, 5 PM $63.33
+0.00%
$214.06 million $139,725
Aug 25, 4 PM $63.34
-2.19%
$214.09 million $139,514
Aug 25, 3 PM $64.76
-0.16%
$218.88 million $100,570
Aug 25, 2 PM $64.86
-0.04%
$219.21 million $99,891
Aug 25, 1 PM $64.88
-0.06%
$219.29 million $99,954
Aug 25, 12 PM $64.92
-0.37%
$219.42 million $100,072
Aug 25, 11 AM $65.17
+0.01%
$220.28 million $91,555