BNB48 Club Token Historical Data

KOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 47.18
-2.36%
$ 162.16 million $ 27.76 million
Feb 19, 3 PM $ 48.39
-1.85%
$ 163.57 million $ 25.67 million
Feb 19, 2 PM $ 49.3
-4.91%
$ 166.64 million $ 23.34 million
Feb 19, 1 PM $ 51.85
-9.82%
$ 175.26 million $ 21.78 million
Feb 19, 12 PM $ 57.5
-4.34%
$ 195.63 million $ 21.71 million
Feb 19, 11 AM $ 60.02
-4.22%
$ 203.68 million $ 19.48 million
Feb 19, 10 AM $ 62.67
-1.02%
$ 211.81 million $ 17.22 million
Feb 19, 9 AM $ 63.33
-0.91%
$ 214.29 million $ 13.83 million
Feb 19, 8 AM $ 63.91
-7.07%
$ 216.03 million $ 12.2 million
Feb 19, 7 AM $ 69.12
-2.33%
$ 233.62 million $ 11.57 million
Feb 19, 6 AM $ 70.77
-0.04%
$ 239.19 million $ 9.06 million
Feb 19, 5 AM $ 70.81
+3.01%
$ 239.35 million $ 6.39 million
Feb 19, 4 AM $ 69.95
+8.95%
$ 236.44 million $ 4.42 million
Feb 19, 3 AM $ 65.29
-13.79%
$ 220.67 million $ 2.81 million
Feb 19, 2 AM $ 75.69
+58.17%
$ 255.83 million $ 63.42 million
Feb 19, 1 AM $ 47.89
-0.53%
$ 161.86 million $ 40.64 million
Feb 19, 12 AM $ 48.03
+0.13%
$ 162.34 million $ 38.19 million
Feb 18, 11 PM $ 48.01
+0.01%
$ 162.43 million $ 36.3 million
Feb 18, 10 PM $ 48.01
+0.03%
$ 162.14 million $ 34.59 million
Feb 18, 9 PM $ 48.02
+0.09%
$ 162.25 million $ 33.94 million
Feb 18, 8 PM $ 48
-0.33%
$ 162.23 million $ 33.09 million
Feb 18, 7 PM $ 48.18
+0.11%
$ 162.83 million $ 32.73 million
Feb 18, 6 PM $ 48.14
+0.78%
$ 162.73 million $ 32.21 million
Feb 18, 5 PM $ 47.71
-0.46%
$ 161.25 million $ 30.89 million
Feb 18, 4 PM $ 47.98
+0.32%
$ 162.19 million $ 28.59 million
Feb 18, 3 PM $ 47.58
-1.11%
$ 160.81 million $ 25.82 million
Feb 18, 2 PM $ 47.96
-0.31%
$ 162.1 million $ 22.88 million
Feb 18, 1 PM $ 48.11
+0.35%
$ 162.6 million $ 20.17 million
Feb 18, 12 PM $ 47.94
-0.23%
$ 162.03 million $ 16.9 million
Feb 18, 11 AM $ 48.05
+0.26%
$ 162.4 million $ 14.76 million
Feb 18, 10 AM $ 47.89
-0.33%
$ 161.87 million $ 12.92 million
Feb 18, 9 AM $ 48.04
+0.09%
$ 162.37 million $ 10.7 million
Feb 18, 8 AM $ 47.97
-0.24%
$ 162.15 million $ 9.11 million
Feb 18, 7 AM $ 48.05
+0.15%
$ 162.42 million $ 7.26 million
Feb 18, 6 AM $ 47.96
-0.02%
$ 162.11 million $ 5.9 million
Feb 18, 5 AM $ 47.95
-0.07%
$ 162.23 million $ 4.84 million
Feb 18, 4 AM $ 47.93
-0.15%
$ 162.01 million $ 3.75 million
Feb 18, 3 AM $ 48.02
+0.09%
$ 162.31 million $ 2.92 million
Feb 18, 2 AM $ 47.98
-0.14%
$ 162.16 million $ 52.52 million
Feb 18, 1 AM $ 48.04
+0.05%
$ 162.38 million $ 50.67 million
Feb 18, 12 AM $ 48.02
+0.09%
$ 162.29 million $ 49.25 million
Feb 17, 11 PM $ 47.97
-0.08%
$ 162.13 million $ 46.66 million
Feb 17, 10 PM $ 48.02
+0.18%
$ 162.3 million $ 45.12 million
Feb 17, 9 PM $ 47.95
-0.05%
$ 162.07 million $ 43.98 million
Feb 17, 8 PM $ 47.99
-0.01%
$ 162.2 million $ 43.49 million
Feb 17, 7 PM $ 47.99
-0.04%
$ 162.21 million $ 43 million
Feb 17, 6 PM $ 48.01
+0.02%
$ 162.27 million $ 42.1 million
Feb 17, 5 PM $ 48.01
-0.10%
$ 162.26 million $ 41.21 million
Feb 17, 4 PM $ 48.05
+0.22%
$ 162.42 million $ 39.45 million
Feb 17, 3 PM $ 47.9
-0.36%
$ 161.92 million $ 36.07 million