BNB48 Club Token Historical Data

KOGE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 33.89
+1.04%
$ 114.54 million $ 51,161
May 28, 1 PM $ 33.67
-0.07%
$ 113.81 million $ 43,402
May 28, 12 PM $ 33.84
+0.55%
$ 114.38 million $ 44,806
May 28, 11 AM $ 33.66
+0.03%
$ 113.75 million $ 48,501
May 28, 10 AM $ 33.65
-0.17%
$ 113.73 million $ 53,295
May 28, 9 AM $ 33.88
+0.47%
$ 114.51 million $ 52,204
May 28, 8 AM $ 33.68
-0.18%
$ 113.85 million $ 57,094
May 28, 7 AM $ 33.69
+0.11%
$ 113.86 million $ 50,112
May 28, 6 AM $ 33.65
+1.04%
$ 113.73 million $ 50,096
May 28, 5 AM $ 33.53
+0.12%
$ 113.32 million $ 52,456
May 28, 4 AM $ 33.46
-0.10%
$ 113.1 million $ 53,669
May 28, 3 AM $ 33.48
+0.12%
$ 113.17 million $ 55,593
May 28, 2 AM $ 33.49
-0.01%
$ 113.19 million $ 55,455
May 28, 1 AM $ 33.48
-0.26%
$ 113.17 million $ 55,684
May 28, 12 AM $ 33.57
+0.14%
$ 113.45 million $ 49,263
May 27, 11 PM $ 33.51
-0.30%
$ 113.25 million $ 47,601
May 27, 10 PM $ 33.46
+0.01%
$ 113.08 million $ 47,247
May 27, 9 PM $ 33.45
-0.36%
$ 113.07 million $ 47,243
May 27, 8 PM $ 33.58
-0.20%
$ 113.5 million $ 47,389
May 27, 7 PM $ 33.73
+0.74%
$ 114 million $ 47,146
May 27, 6 PM $ 33.54
-1.43%
$ 113.38 million $ 46,640
May 27, 5 PM $ 34.02
+1.40%
$ 115 million $ 45,696
May 27, 4 PM $ 33.64
+0.03%
$ 113.7 million $ 44,648
May 27, 3 PM $ 33.69
-1.03%
$ 113.87 million $ 45,315
May 27, 2 PM $ 34.04
+0.29%
$ 115.04 million $ 47,326
May 27, 1 PM $ 33.95
-0.12%
$ 114.74 million $ 45,875
May 27, 12 PM $ 34.04
+0.19%
$ 115.06 million $ 51,131
May 27, 11 AM $ 33.98
+0.05%
$ 114.84 million $ 50,494
May 27, 10 AM $ 33.95
-0.45%
$ 114.77 million $ 46,091
May 27, 9 AM $ 34.16
+0.02%
$ 115.48 million $ 50,978
May 27, 8 AM $ 34.16
+1.10%
$ 115.46 million $ 49,789
May 27, 7 AM $ 33.74
-0.07%
$ 114.05 million $ 48,914
May 27, 6 AM $ 33.82
+0.44%
$ 114.33 million $ 49,664
May 27, 5 AM $ 33.73
+0.18%
$ 114 million $ 47,691
May 27, 4 AM $ 33.67
-1.21%
$ 113.79 million $ 47,960
May 27, 3 AM $ 34.15
+0.13%
$ 115.43 million $ 48,626
May 27, 2 AM $ 34.13
-0.03%
$ 115.35 million $ 53,437
May 27, 1 AM $ 34.12
+0.01%
$ 115.32 million $ 53,107
May 27, 12 AM $ 34.16
+0.12%
$ 115.47 million $ 52,582
May 26, 11 PM $ 34.13
+0.99%
$ 115.35 million $ 55,373
May 26, 10 PM $ 33.79
-0.11%
$ 114.23 million $ 54,975
May 26, 9 PM $ 33.91
+0.21%
$ 114.63 million $ 54,867
May 26, 8 PM $ 33.85
+0.03%
$ 114.42 million $ 56,373
May 26, 7 PM $ 33.89
+0.16%
$ 114.56 million $ 56,246
May 26, 6 PM $ 33.84
+0.00%
$ 114.37 million $ 56,366
May 26, 5 PM $ 33.84
+0.07%
$ 114.37 million $ 56,212
May 26, 4 PM $ 33.84
+0.57%
$ 114.38 million $ 56,067
May 26, 3 PM $ 33.65
-1.60%
$ 113.74 million $ 55,850
May 26, 2 PM $ 34.2
+0.22%
$ 115.59 million $ 102,753
May 26, 1 PM $ 34.18
+1.27%
$ 115.52 million $ 104,285