BNB48 Club Token Historical Data

KOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 34.18
+1.27%
$ 115.52 million $ 104,285
May 26, 12 PM $ 33.75
+0.32%
$ 114.07 million $ 97,451
May 26, 11 AM $ 33.64
+0.07%
$ 113.7 million $ 131,456
May 26, 10 AM $ 33.68
+0.65%
$ 113.84 million $ 130,956
May 26, 9 AM $ 33.42
-0.02%
$ 112.97 million $ 139,273
May 26, 8 AM $ 33.5
+0.10%
$ 113.23 million $ 136,189
May 26, 7 AM $ 33.47
+0.17%
$ 113.12 million $ 139,090
May 26, 6 AM $ 33.47
+0.06%
$ 113.12 million $ 145,109
May 26, 5 AM $ 33.45
-0.12%
$ 113.05 million $ 160,492
May 26, 4 AM $ 33.49
+0.22%
$ 113.18 million $ 159,654
May 26, 3 AM $ 33.48
+0.18%
$ 113.16 million $ 161,818
May 26, 2 AM $ 33.44
-0.23%
$ 113.03 million $ 166,971
May 26, 1 AM $ 33.54
-0.13%
$ 113.35 million $ 164,288
May 26, 12 AM $ 33.59
-0.11%
$ 113.55 million $ 176,326
May 25, 11 PM $ 33.63
-0.67%
$ 113.66 million $ 177,185
May 25, 10 PM $ 33.91
+0.16%
$ 114.62 million $ 174,522
May 25, 9 PM $ 33.88
-0.27%
$ 114.51 million $ 176,223
May 25, 8 PM $ 33.97
+0.03%
$ 114.83 million $ 176,195
May 25, 7 PM $ 33.96
+0.39%
$ 114.79 million $ 180,226
May 25, 6 PM $ 33.83
-0.30%
$ 114.34 million $ 182,324
May 25, 5 PM $ 33.93
-0.07%
$ 114.68 million $ 183,655
May 25, 4 PM $ 34
+0.47%
$ 114.92 million $ 183,641
May 25, 3 PM $ 33.91
+0.39%
$ 114.63 million $ 183,418
May 25, 2 PM $ 33.78
-0.23%
$ 114.18 million $ 157,500
May 25, 1 PM $ 33.86
+0.17%
$ 114.44 million $ 177,090
May 25, 12 PM $ 33.84
-0.15%
$ 114.39 million $ 232,765
May 25, 11 AM $ 33.89
+0.12%
$ 114.56 million $ 259,221
May 25, 10 AM $ 33.85
+2.71%
$ 114.42 million $ 270,636
May 25, 9 AM $ 33.13
+0.18%
$ 111.97 million $ 254,010
May 25, 8 AM $ 33.14
+0.40%
$ 112 million $ 255,640
May 25, 7 AM $ 33.08
-0.11%
$ 111.82 million $ 254,860
May 25, 6 AM $ 33.12
+0.49%
$ 111.94 million $ 254,672
May 25, 5 AM $ 32.96
+0.00%
$ 111.4 million $ 233,258
May 25, 4 AM $ 32.89
-0.19%
$ 111.17 million $ 233,542
May 25, 3 AM $ 32.95
-0.27%
$ 111.38 million $ 246,599
May 25, 2 AM $ 33.04
+0.18%
$ 111.68 million $ 257,024
May 25, 1 AM $ 32.98
+0.11%
$ 111.48 million $ 265,129
May 25, 12 AM $ 32.95
-0.07%
$ 111.36 million $ 253,610
May 24, 11 PM $ 32.97
-0.11%
$ 111.43 million $ 252,611
May 24, 10 PM $ 33.01
+0.01%
$ 111.56 million $ 251,794
May 24, 9 PM $ 33.01
+0.33%
$ 111.56 million $ 262,194
May 24, 8 PM $ 32.9
-0.11%
$ 111.19 million $ 262,035
May 24, 7 PM $ 32.93
-0.08%
$ 111.31 million $ 263,238
May 24, 6 PM $ 32.96
-0.04%
$ 111.4 million $ 258,340
May 24, 5 PM $ 32.97
+0.14%
$ 111.44 million $ 256,290
May 24, 4 PM $ 32.91
-0.16%
$ 111.24 million $ 257,243
May 24, 3 PM $ 32.96
+0.00%
$ 111.42 million $ 278,146
May 24, 2 PM $ 32.97
-0.12%
$ 111.43 million $ 278,504
May 24, 1 PM $ 33
+0.23%
$ 111.55 million $ 296,506
May 24, 12 PM $ 32.93
-0.09%
$ 111.29 million $ 253,627