BNB48 Club Token Historical Data

KOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $47.96
+0.18%
$162.11 million $20.25 million
Mar 24, 2026 $47.87
-0.02%
$161.81 million $21.02 million
Mar 23, 2026 $47.88
-0.22%
$161.84 million $21.55 million
Mar 22, 2026 $47.99
-0.80%
$162.16 million $24.74 million
Mar 21, 2026 $48.42
+0.97%
$163.5 million $21.39 million
Mar 20, 2026 $47.95
-0.12%
$162.08 million $22.51 million
Mar 19, 2026 $48.01
-0.07%
$162.27 million $22.7 million
Mar 18, 2026 $48.04
-0.05%
$162.38 million $23.19 million
Mar 17, 2026 $48.07
+0.06%
$162.46 million $24.36 million
Mar 16, 2026 $48.04
+0.19%
$162.37 million $34.34 million
Mar 15, 2026 $47.95
+0.10%
$162.07 million $30.39 million
Mar 14, 2026 $47.9
-0.02%
$161.89 million $24.95 million
Mar 13, 2026 $47.91
-0.27%
$162.1 million $24.21 million
Mar 12, 2026 $48.04
+0.09%
$162.36 million $23.97 million
Mar 11, 2026 $47.99
-0.14%
$162.21 million $25.76 million
Mar 10, 2026 $48.06
+0.14%
$162.44 million $31.03 million
Mar 9, 2026 $47.99
-0.05%
$162.23 million $32.2 million
Mar 8, 2026 $48.02
+0.05%
$162.29 million $27.77 million
Mar 7, 2026 $47.99
-0.05%
$162.22 million $29.49 million
Mar 6, 2026 $48.02
+0.01%
$162.29 million $28.57 million
Mar 5, 2026 $48.01
+0.05%
$162.28 million $27.14 million
Mar 4, 2026 $47.99
-0.05%
$162.2 million $31.28 million
Mar 3, 2026 $48.02
+0.03%
$162.29 million $30.31 million
Mar 2, 2026 $48
-0.01%
$162.25 million $31.2 million
Mar 1, 2026 $48.01
+0.05%
$162.27 million $30.48 million
Feb 28, 2026 $47.99
+0.19%
$162.19 million $35.5 million
Feb 27, 2026 $47.99
+0.78%
$162.22 million $82.18 million
Feb 26, 2026 $44.99
-6.26%
$-- $62.05 million
Feb 25, 2026 $47.99
+0.10%
$162.22 million $32.67 million
Feb 24, 2026 $47.98
-0.12%
$162.16 million $67.76 million
Feb 23, 2026 $48.03
+0.00%
$162.34 million $32.95 million
Feb 22, 2026 $48.03
+0.04%
$162.33 million $34.35 million
Feb 21, 2026 $48
+0.02%
$162.23 million $35.23 million
Feb 20, 2026 $48.1
+0.39%
$162.25 million $76.39 million
Feb 19, 2026 $47.92
-0.10%
$161.77 million $34.75 million
Feb 18, 2026 $48.01
+0.09%
$162.43 million $36.3 million
Feb 17, 2026 $47.97
-0.02%
$162.13 million $46.66 million
Feb 16, 2026 $47.99
-0.04%
$162.28 million $49.48 million
Feb 15, 2026 $47.98
+0.01%
$162.11 million $72.41 million
Feb 14, 2026 $47.99
+0.11%
$162.19 million $48.45 million
Feb 13, 2026 $47.82
-0.33%
$161.62 million $49.58 million
Feb 12, 2026 $47.89
-0.12%
$161.87 million $49.12 million
Feb 11, 2026 $48
+0.10%
$162.26 million $57.13 million
Feb 10, 2026 $47.94
-0.18%
$162.04 million $117.55 million
Feb 9, 2026 $48.01
-0.04%
$162.22 million $62.05 million
Feb 8, 2026 $48.03
+0.07%
$162.33 million $61.98 million
Feb 7, 2026 $48
-0.03%
$162.24 million $65.73 million
Feb 6, 2026 $48.02
-0.14%
$162.3 million $75.19 million
Feb 5, 2026 $48.08
+0.10%
$162.51 million $82.39 million
Feb 4, 2026 $48.04
+0.13%
$162.37 million $60.79 million