BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $63.79
+0.58%
$215.62 million $61,295
Jun 5, 2026 $63.42
-1.91%
$214.37 million $415,669
Jun 4, 2026 $64.63
+6.85%
$218.45 million $897,737
Jun 3, 2026 $60.49
+25.93%
$204.45 million $740,537
Jun 2, 2026 $48.01
+0.09%
$162.26 million $618,919
Jun 1, 2026 $47.96
-0.15%
$162.12 million $1.23 million
May 31, 2026 $48.04
+35.95%
$162.36 million $1.2 million
May 30, 2026 $35.33
+3.97%
$119.41 million $28,644
May 29, 2026 $34
+1.65%
$114.93 million $29,954
May 28, 2026 $33.53
+0.03%
$113.34 million $46,349
May 27, 2026 $33.51
-1.80%
$113.25 million $47,601
May 26, 2026 $34.13
+1.48%
$115.35 million $55,373
May 25, 2026 $33.63
+2.00%
$113.5 million $177,185
May 24, 2026 $32.97
+0.15%
$111.43 million $252,611
May 23, 2026 $32.94
+0.97%
$111.32 million $152,539
May 22, 2026 $32.62
-99.75%
$110.25 million $93,668
May 21, 2026 $13,233.4
+3.54%
$44.73 billion $15,146
May 20, 2026 $10,413.9
+33.26K%
$35.2 billion $81,576
May 19, 2026 $31.23
-2.88%
$105.55 million $628
May 18, 2026 $31.97
-7.11%
$108.06 million $644
May 17, 2026 $24.61
-21.96%
$83.2 million $80
May 16, 2026 $31.71
-3.30%
$107.19 million $1,808
May 15, 2026 $33.12
-1.21%
$111.96 million $222
May 14, 2026 $33.54
+11.64%
$113.36 million $157
May 13, 2026 $30.93
+21.16%
$104.54 million $1,666
May 12, 2026 $25.53
-12.88%
$86.29 million $95
May 11, 2026 $29.03
-12.22%
$98.13 million $535
May 10, 2026 $33.08
-0.31%
$111.8 million $2,714
May 9, 2026 $33.18
+4.15%
$112.14 million $3,329
May 8, 2026 $31.55
+0.62%
$106.64 million $5,226
May 7, 2026 $31.45
-2.82%
$106.31 million $3,752
May 6, 2026 $32.37
-1.63%
$109.4 million $882
May 5, 2026 $32.25
-3.22%
$109.01 million $8,623
May 4, 2026 $31.6
-1.56%
$106.82 million $144
May 3, 2026 $32.11
+0.52%
$108.52 million $5,667
May 2, 2026 $31.94
+1.79%
$107.96 million $10,948
May 1, 2026 $31.38
-8.90%
$106.06 million $13,028
Apr 30, 2026 $34.68
+4.01%
$117.21 million $3,705
Apr 29, 2026 $33.34
-5.78%
$112.52 million $136,799
Apr 28, 2026 $35.38
-6.24%
$119.56 million $189,273
Apr 27, 2026 $37.9
-2.57%
$128.1 million $1.25 million
Apr 26, 2026 $38.99
-0.25%
$131.52 million $179,031
Apr 25, 2026 $39.08
+1.83%
$131.91 million $186,179
Apr 24, 2026 $38.37
-1.32%
$129.68 million $320,865
Apr 23, 2026 $38.88
+0.62%
$131.42 million $451,945
Apr 22, 2026 $38.66
+0.36%
$130.67 million $863,837
Apr 21, 2026 $38.52
+34.83%
$130.04 million $2.68 million
Apr 20, 2026 $28.55
-40.53%
$98.75 million $12.64 million
Apr 19, 2026 $48.02
+0.03%
$162.3 million $17.86 million
Apr 18, 2026 $48
-0.39%
$162.23 million $17.93 million