BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 47.94
+0.05%
$ 162.03 million $ 16.75 million
Apr 10, 4 PM $ 47.91
-0.31%
$ 161.95 million $ 16.7 million
Apr 10, 3 PM $ 48.06
+0.27%
$ 162.44 million $ 16.9 million
Apr 10, 2 PM $ 47.93
-0.11%
$ 162 million $ 16.52 million
Apr 10, 1 PM $ 47.98
-0.05%
$ 162.17 million $ 17.47 million
Apr 10, 12 PM $ 48.01
+0.04%
$ 162.26 million $ 16.68 million
Apr 10, 11 AM $ 47.99
+0.05%
$ 162.2 million $ 16.48 million
Apr 10, 10 AM $ 47.97
-0.04%
$ 162.12 million $ 16.61 million
Apr 10, 9 AM $ 47.98
+0.01%
$ 162.18 million $ 16.72 million
Apr 10, 8 AM $ 47.98
-0.15%
$ 162.17 million $ 16.93 million
Apr 10, 7 AM $ 48.05
+0.03%
$ 162.42 million $ 17.49 million
Apr 10, 6 AM $ 48.04
+0.00%
$ 162.37 million $ 16.94 million
Apr 10, 5 AM $ 48.04
+0.14%
$ 162.37 million $ 17.02 million
Apr 10, 4 AM $ 47.97
+0.03%
$ 162.14 million $ 16.94 million
Apr 10, 3 AM $ 47.95
-0.09%
$ 162.09 million $ 16.98 million
Apr 10, 2 AM $ 47.99
-0.14%
$ 162.22 million $ 17.23 million
Apr 10, 1 AM $ 48.06
+0.13%
$ 162.45 million $ 17.03 million
Apr 10, 12 AM $ 48
+0.03%
$ 162.24 million $ 16.69 million
Apr 9, 11 PM $ 47.98
+0.07%
$ 162.19 million $ 17.56 million
Apr 9, 10 PM $ 47.95
-0.02%
$ 162.07 million $ 17.28 million
Apr 9, 9 PM $ 47.95
-0.02%
$ 162.07 million $ 17.08 million
Apr 9, 8 PM $ 47.96
+0.00%
$ 162.09 million $ 17.16 million
Apr 9, 7 PM $ 47.96
-0.04%
$ 162.09 million $ 17.18 million
Apr 9, 6 PM $ 47.98
+0.08%
$ 162.17 million $ 17.35 million
Apr 9, 5 PM $ 47.94
+0.06%
$ 162.04 million $ 17.46 million
Apr 9, 4 PM $ 47.92
+0.09%
$ 161.96 million $ 17.64 million
Apr 9, 3 PM $ 47.88
-0.25%
$ 161.82 million $ 17.66 million
Apr 9, 2 PM $ 48
+0.21%
$ 162.25 million $ 18.45 million
Apr 9, 1 PM $ 47.9
-0.03%
$ 161.92 million $ 17.63 million
Apr 9, 12 PM $ 47.95
-0.06%
$ 162.06 million $ 17.38 million
Apr 9, 11 AM $ 47.97
-0.01%
$ 162.15 million $ 17.39 million
Apr 9, 10 AM $ 47.98
+0.12%
$ 162.16 million $ 17.53 million
Apr 9, 9 AM $ 47.92
-0.15%
$ 161.96 million $ 17.4 million
Apr 9, 8 AM $ 48
-0.07%
$ 162.23 million $ 17.42 million
Apr 9, 7 AM $ 48.03
+0.14%
$ 162.34 million $ 16.78 million
Apr 9, 6 AM $ 47.96
-0.02%
$ 162.12 million $ 17.23 million
Apr 9, 5 AM $ 47.98
-0.17%
$ 162.16 million $ 17.03 million
Apr 9, 4 AM $ 48.06
+0.06%
$ 162.44 million $ 17.37 million
Apr 9, 3 AM $ 47.99
-0.12%
$ 162.19 million $ 17.4 million
Apr 9, 2 AM $ 48.04
+0.12%
$ 162.39 million $ 17.32 million
Apr 9, 1 AM $ 47.99
-0.13%
$ 162.19 million $ 17.78 million
Apr 9, 12 AM $ 48.05
+0.15%
$ 162.41 million $ 18.01 million
Apr 8, 11 PM $ 47.98
-0.21%
$ 162.17 million $ 16.99 million
Apr 8, 10 PM $ 48.08
+0.17%
$ 162.5 million $ 17.05 million
Apr 8, 9 PM $ 47.99
-0.01%
$ 162.22 million $ 17.08 million
Apr 8, 8 PM $ 48
+0.01%
$ 162.24 million $ 17.29 million
Apr 8, 7 PM $ 48
-0.14%
$ 162.23 million $ 17.35 million
Apr 8, 6 PM $ 48.06
+0.14%
$ 162.44 million $ 17.23 million
Apr 8, 5 PM $ 47.99
-0.09%
$ 162.21 million $ 17.14 million
Apr 8, 4 PM $ 48.04
-0.02%
$ 162.37 million $ 16.66 million