BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 64.42
+0.14%
$ 217.75 million $ 5,061
Jul 21, 5 AM $ 64.29
+0.36%
$ 217.31 million $ 10,121
Jul 21, 4 AM $ 64.23
+0.07%
$ 217.08 million $ 25,984
Jul 21, 3 AM $ 64.18
+0.05%
$ 216.92 million $ 25,852
Jul 21, 2 AM $ 64.11
+0.07%
$ 216.69 million $ 24,013
Jul 21, 1 AM $ 64.07
+0.03%
$ 216.57 million $ 23,934
Jul 21, 12 AM $ 64.06
+0.16%
$ 216.51 million $ 23,907
Jul 20, 11 PM $ 63.96
+0.00%
$ 216.18 million $ 25,615
Jul 20, 10 PM $ 63.96
-0.01%
$ 216.18 million $ 25,620
Jul 20, 9 PM $ 63.97
+0.00%
$ 216.22 million $ 25,753
Jul 20, 8 PM $ 63.97
-0.09%
$ 216.22 million $ 25,753
Jul 20, 7 PM $ 64.03
-0.06%
$ 216.43 million $ 25,727
Jul 20, 6 PM $ 64.07
+0.13%
$ 216.56 million $ 25,712
Jul 20, 5 PM $ 64
+0.19%
$ 216.31 million $ 25,385
Jul 20, 4 PM $ 63.9
-0.06%
$ 215.97 million $ 25,157
Jul 20, 3 PM $ 63.93
+0.47%
$ 216.07 million $ 24,430
Jul 20, 2 PM $ 63.62
-0.29%
$ 215.03 million $ 23,191
Jul 20, 1 PM $ 63.8
-0.08%
$ 215.65 million $ 21,882
Jul 20, 12 PM $ 63.86
-0.02%
$ 215.85 million $ 23,093
Jul 20, 11 AM $ 63.87
+0.44%
$ 215.89 million $ 23,073
Jul 20, 10 AM $ 63.59
+0.00%
$ 214.95 million $ 20,959
Jul 20, 9 AM $ 63.58
+0.00%
$ 214.91 million $ 22,786
Jul 20, 8 AM $ 63.59
-0.05%
$ 214.94 million $ 22,786
Jul 20, 7 AM $ 63.62
+0.03%
$ 215.05 million $ 22,461
Jul 20, 6 AM $ 63.6
+0.14%
$ 214.97 million $ 22,442
Jul 20, 5 AM $ 63.51
-1.47%
$ 214.68 million $ 17,366
Jul 20, 4 AM $ 64.46
+0.26%
$ 217.88 million $ 1,677
Jul 20, 2 AM $ 64.32
+0.00%
$ -- $ 2,047
Jul 20, 1 AM $ 64.3
-0.31%
$ 217.33 million $ 2,041
Jul 20, 12 AM $ 64.5
+0.34%
$ 218 million $ 1,900
Jul 19, 11 PM $ 64.25
+0.00%
$ 217.17 million $ 1,414
Jul 19, 10 PM $ 64.24
+0.05%
$ 217.14 million $ 2,021
Jul 19, 9 PM $ 64.21
+0.00%
$ 217.04 million $ 2,019
Jul 19, 8 PM $ 64.18
+0.00%
$ 216.93 million $ 2,019
Jul 19, 7 PM $ 64.18
+0.00%
$ 216.94 million $ 2,350
Jul 19, 6 PM $ 64.18
-0.06%
$ 216.93 million $ 2,348
Jul 19, 5 PM $ 64.23
-0.06%
$ 217.08 million $ 2,410
Jul 19, 4 PM $ 64.24
+0.00%
$ 217.13 million $ 2,388
Jul 19, 3 PM $ 64.31
+0.01%
$ 217.37 million $ 2,382
Jul 19, 2 PM $ 64.25
+0.23%
$ 217.16 million $ 2,409
Jul 19, 1 PM $ 64.1
-0.14%
$ 216.64 million $ 2,341
Jul 19, 12 PM $ 64.17
-0.03%
$ 216.9 million $ 1,963
Jul 19, 11 AM $ 64.27
+0.00%
$ 217.23 million $ 2,154
Jul 19, 10 AM $ 64.27
+0.18%
$ 217.22 million $ 2,179
Jul 19, 9 AM $ 64.16
-0.07%
$ 216.86 million $ 3,101
Jul 19, 8 AM $ 64.21
-0.07%
$ 217.02 million $ 3,067
Jul 19, 6 AM $ 64.21
+0.00%
$ 217.04 million $ 3,618
Jul 19, 5 AM $ 64.22
+0.00%
$ 217.05 million $ 4,217
Jul 19, 4 AM $ 64.17
+0.10%
$ 216.88 million $ 4,451
Jul 19, 3 AM $ 64.11
-0.20%
$ 216.68 million $ 4,422