BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 33.69
-1.03%
$ 113.87 million $ 45,315
May 27, 2 PM $ 34.04
+0.29%
$ 115.04 million $ 47,326
May 27, 1 PM $ 33.95
-0.12%
$ 114.74 million $ 45,875
May 27, 12 PM $ 34.04
+0.19%
$ 115.06 million $ 51,131
May 27, 11 AM $ 33.98
+0.05%
$ 114.84 million $ 50,494
May 27, 10 AM $ 33.95
-0.45%
$ 114.77 million $ 46,091
May 27, 9 AM $ 34.16
+0.02%
$ 115.48 million $ 50,978
May 27, 8 AM $ 34.16
+1.10%
$ 115.46 million $ 49,789
May 27, 7 AM $ 33.74
-0.07%
$ 114.05 million $ 48,914
May 27, 6 AM $ 33.82
+0.44%
$ 114.33 million $ 49,664
May 27, 5 AM $ 33.73
+0.18%
$ 114 million $ 47,691
May 27, 4 AM $ 33.67
-1.21%
$ 113.79 million $ 47,960
May 27, 3 AM $ 34.15
+0.13%
$ 115.43 million $ 48,626
May 27, 2 AM $ 34.13
-0.03%
$ 115.35 million $ 53,437
May 27, 1 AM $ 34.12
+0.01%
$ 115.32 million $ 53,107
May 27, 12 AM $ 34.16
+0.12%
$ 115.47 million $ 52,582
May 26, 11 PM $ 34.13
+0.99%
$ 115.35 million $ 55,373
May 26, 10 PM $ 33.79
-0.11%
$ 114.23 million $ 54,975
May 26, 9 PM $ 33.91
+0.21%
$ 114.63 million $ 54,867
May 26, 8 PM $ 33.85
+0.03%
$ 114.42 million $ 56,373
May 26, 7 PM $ 33.89
+0.16%
$ 114.56 million $ 56,246
May 26, 6 PM $ 33.84
+0.00%
$ 114.37 million $ 56,366
May 26, 5 PM $ 33.84
+0.07%
$ 114.37 million $ 56,212
May 26, 4 PM $ 33.84
+0.57%
$ 114.38 million $ 56,067
May 26, 3 PM $ 33.65
-1.60%
$ 113.74 million $ 55,850
May 26, 2 PM $ 34.2
+0.22%
$ 115.59 million $ 102,753
May 26, 1 PM $ 34.18
+1.27%
$ 115.52 million $ 104,285
May 26, 12 PM $ 33.75
+0.32%
$ 114.07 million $ 97,451
May 26, 11 AM $ 33.64
+0.07%
$ 113.7 million $ 131,456
May 26, 10 AM $ 33.68
+0.65%
$ 113.84 million $ 130,956
May 26, 9 AM $ 33.42
-0.02%
$ 112.97 million $ 139,273
May 26, 8 AM $ 33.5
+0.10%
$ 113.23 million $ 136,189
May 26, 7 AM $ 33.47
+0.17%
$ 113.12 million $ 139,090
May 26, 6 AM $ 33.47
+0.06%
$ 113.12 million $ 145,109
May 26, 5 AM $ 33.45
-0.12%
$ 113.05 million $ 160,492
May 26, 4 AM $ 33.49
+0.22%
$ 113.18 million $ 159,654
May 26, 3 AM $ 33.48
+0.18%
$ 113.16 million $ 161,818
May 26, 2 AM $ 33.44
-0.23%
$ 113.03 million $ 166,971
May 26, 1 AM $ 33.54
-0.13%
$ 113.35 million $ 164,288
May 26, 12 AM $ 33.59
-0.11%
$ 113.55 million $ 176,326
May 25, 11 PM $ 33.63
-0.67%
$ 113.66 million $ 177,185
May 25, 10 PM $ 33.91
+0.16%
$ 114.62 million $ 174,522
May 25, 9 PM $ 33.88
-0.27%
$ 114.51 million $ 176,223
May 25, 8 PM $ 33.97
+0.03%
$ 114.83 million $ 176,195
May 25, 7 PM $ 33.96
+0.39%
$ 114.79 million $ 180,226
May 25, 6 PM $ 33.83
-0.30%
$ 114.34 million $ 182,324
May 25, 5 PM $ 33.93
-0.07%
$ 114.68 million $ 183,655
May 25, 4 PM $ 34
+0.47%
$ 114.92 million $ 183,641
May 25, 3 PM $ 33.91
+0.39%
$ 114.63 million $ 183,418
May 25, 2 PM $ 33.78
-0.23%
$ 114.18 million $ 157,500