Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 PM $62.94
+0.32%
$212.49 million $54,012
9:04 PM $62.71
-0.03%
$211.97 million $53,911
8:51 PM $62.83
+0.01%
$212.37 million $53,845
8:48 PM $62.73
+0.15%
$212.02 million $53,783
8:47 PM $62.62
+0.00%
$212.02 million $53,693
8:45 PM $62.63
+0.00%
$212.02 million $53,650
8:44 PM $62.67
+0.00%
$211.83 million $53,690
8:43 PM $62.68
+0.00%
$211.83 million $53,556
8:42 PM $62.68
-0.21%
$211.83 million $53,459
8:41 PM $62.82
+0.00%
$211.83 million $53,390
8:39 PM $62.82
+0.00%
$212.33 million $53,359
8:35 PM $62.82
-0.01%
$212.33 million $53,226
8:34 PM $62.83
-0.05%
$212.37 million $53,107
8:33 PM $62.86
-0.03%
$212.37 million $52,980
8:32 PM $62.89
+0.00%
$212.37 million $52,880
8:31 PM $62.89
+0.00%
$212.37 million $52,806
8:30 PM $62.89
+0.00%
$212.37 million $52,775
8:29 PM $62.9
-0.07%
$212.59 million $52,705
8:28 PM $62.95
+0.00%
$212.59 million $52,782
8:25 PM $62.96
+0.00%
$212.59 million $52,737
8:06 PM $62.94
+0.00%
$212.75 million $52,713
8:05 PM $62.94
+0.00%
$212.75 million $52,648
8:04 PM $62.95
+0.00%
$212.76 million $52,618
8:03 PM $62.95
+0.00%
$212.76 million $52,584
8:02 PM $62.95
+0.00%
$212.76 million $52,564
8:01 PM $62.91
+0.00%
$212.76 million $52,564
7:19 PM $62.92
+0.00%
$212.68 million $52,661
6:31 PM $62.96
-0.14%
$212.79 million $52,735
6:24 PM $63.05
+0.07%
$213.11 million $52,657
5:54 PM $62.93
+0.00%
$212.7 million $52,645
5:47 PM $62.93
+0.00%
$212.7 million $52,639
5:41 PM $62.93
+0.00%
$212.71 million $52,608
5:39 PM $62.93
+0.00%
$212.71 million $52,576
5:07 PM $62.94
+0.00%
$212.72 million $52,343
4:32 PM $63.02
+0.00%
$213 million $52,364
4:28 PM $63.02
-0.08%
$212.99 million $52,286
4:10 PM $63.07
+0.00%
$212.88 million $52,173
4:08 PM $62.98
-0.19%
$212.88 million $52,233
3:44 PM $63.09
+0.00%
$213.25 million $52,134
3:34 PM $63.09
+0.00%
$213.26 million $52,124
3:27 PM $63.09
+0.00%
$213.25 million $52,124
3:23 PM $63.09
+0.00%
$213.26 million $50,527
3:12 PM $63.09
+0.11%
$213.25 million $50,521
3:09 PM $63.02
+0.01%
$213 million $50,450
3:05 PM $63.01
+0.00%
$213 million $50,403
2:42 PM $63
-0.16%
$212.96 million $50,185
2:41 PM $63.05
-0.01%
$212.96 million $82,924
2:37 PM $63.09
+0.00%
$213.25 million $83,195
2:36 PM $63.09
+0.00%
$213.25 million $83,161
2:00 PM $63.09
+0.00%
$213.24 million $83,242