BNB48 Club Token Historical Data

KOGE Page 3
Date Close Price change Market cap Trading volume
12:30 PM $69.32
+0.01%
$234.24 million $10,076
12:29 PM $69.3
+0.00%
$234.25 million $10,008
12:28 PM $69.3
+0.00%
$234.25 million $9,973
12:27 PM $69.3
+0.00%
$234.25 million $9,961
12:20 PM $69.3
+0.00%
$234.19 million $9,580
12:13 PM $69.29
+0.01%
$234.19 million $9,570
12:12 PM $69.28
+0.00%
$234.19 million $9,556
12:11 PM $69.28
+0.00%
$234.19 million $9,541
12:10 PM $69.28
+0.01%
$234.19 million $9,456
12:09 PM $69.27
+0.00%
$234.13 million $9,441
12:04 PM $69.27
+0.00%
$234.13 million $9,411
12:03 PM $69.27
+0.00%
$234.13 million $9,390
12:01 PM $69.27
+0.03%
$234.13 million $9,162
11:18 AM $69.25
+0.00%
$234.07 million $9,079
11:17 AM $69.25
-0.01%
$234.07 million $9,062
11:16 AM $69.26
+0.00%
$234.07 million $9,000
11:13 AM $69.26
+0.00%
$234.11 million $8,972
11:12 AM $69.26
+0.00%
$234.11 million $8,957
11:11 AM $69.27
-0.01%
$234.11 million $8,882
11:10 AM $69.27
+0.00%
$234.11 million $8,865
11:09 AM $69.27
-0.01%
$234.14 million $8,792
11:07 AM $69.28
+0.00%
$234.14 million $8,756
11:05 AM $69.28
+0.00%
$234.14 million $8,741
11:04 AM $69.28
+0.00%
$234.17 million $8,708
11:02 AM $69.28
+0.00%
$234.17 million $8,675
11:01 AM $69.28
+0.00%
$234.17 million $8,642
11:00 AM $69.29
+0.00%
$234.17 million $8,618
10:44 AM $69.29
+0.00%
$234.19 million $8,600
10:42 AM $69.29
+0.00%
$234.19 million $8,582
10:40 AM $69.29
+0.00%
$234.19 million $8,553
10:38 AM $69.29
+0.00%
$234.21 million $8,569
10:23 AM $69.29
-0.01%
$234.21 million $8,585
10:16 AM $69.3
+0.00%
$234.23 million $8,568
10:15 AM $69.3
+0.00%
$234.23 million $8,549
10:13 AM $69.3
+0.00%
$234.23 million $8,465
10:12 AM $69.3
+0.00%
$234.23 million $8,385
10:11 AM $69.3
+0.00%
$234.23 million $8,572
10:05 AM $69.3
+0.00%
$234.24 million $8,568
9:53 AM $69.3
+0.00%
$234.24 million $8,533
9:52 AM $69.3
+0.00%
$234.24 million $8,464
9:29 AM $69.28
-0.01%
$234.17 million $8,350
9:10 AM $69.3
+0.00%
$234.23 million $8,606
9:09 AM $69.3
+0.00%
$234.23 million $8,560
9:06 AM $69.3
+0.00%
$234.23 million $8,167
9:05 AM $69.34
+0.00%
$234.23 million $8,132
9:04 AM $69.33
+0.00%
$234.35 million $8,109
9:03 AM $69.33
+0.02%
$234.35 million $7,950
8:57 AM $69.32
+0.00%
$234.3 million $8,072
8:51 AM $69.32
+0.00%
$234.3 million $8,072
8:26 AM $69.32
+0.00%
$234.3 million $8,073