BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 48.04
+0.00%
$ 162.36 million $ 1.1 million
3:48 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:47 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:46 PM $ 48.04
+0.00%
$ 162.36 million $ 1.09 million
3:45 PM $ 48.04
-0.09%
$ 162.36 million $ 1.09 million
3:44 PM $ 48.09
+0.00%
$ 162.53 million $ 1.09 million
3:43 PM $ 48.08
+0.23%
$ 162.53 million $ 1.08 million
3:41 PM $ 47.95
+0.00%
$ 162.53 million $ 1.05 million
3:39 PM $ 47.89
+0.00%
$ 161.88 million $ 1.05 million
3:36 PM $ 47.89
+0.00%
$ 161.88 million $ 1.05 million
3:35 PM $ 47.92
-0.01%
$ 161.88 million $ 1.05 million
3:34 PM $ 47.92
+0.00%
$ 161.98 million $ 1.05 million
3:33 PM $ 47.92
+0.00%
$ 161.98 million $ 1.02 million
3:29 PM $ 47.92
+0.01%
$ 161.96 million $ 1.02 million
3:27 PM $ 47.91
+0.00%
$ 161.96 million $ 1.02 million
3:23 PM $ 47.91
+0.00%
$ 161.93 million $ 1.02 million
3:22 PM $ 47.91
-0.03%
$ 161.93 million $ 1.02 million
3:18 PM $ 47.93
+0.00%
$ 161.99 million $ 1.02 million
3:16 PM $ 47.93
+0.00%
$ 161.99 million $ 1.01 million
3:15 PM $ 47.94
+0.00%
$ 161.99 million $ 1.01 million
3:13 PM $ 47.94
+0.00%
$ 162.04 million $ 1.02 million
3:10 PM $ 47.95
+0.00%
$ 162.04 million $ 1.01 million
3:09 PM $ 47.96
+0.00%
$ 162.12 million $ 1.01 million
3:07 PM $ 47.98
+0.00%
$ 162.12 million $ 1.01 million
3:06 PM $ 47.98
+0.00%
$ 162.12 million $ 1.01 million
3:04 PM $ 47.98
+0.00%
$ 162.17 million $ 1.01 million
3:03 PM $ 48
+0.00%
$ 162.17 million $ 1.01 million
3:02 PM $ 47.98
+0.00%
$ 162.17 million $ 1.01 million
2:58 PM $ 47.99
+0.12%
$ 162.2 million $ 990,014
2:57 PM $ 47.91
+0.00%
$ 162.2 million $ 985,503
2:55 PM $ 47.94
-0.01%
$ 162.2 million $ 957,097
2:52 PM $ 47.99
+0.00%
$ 162.2 million $ 957,043
2:49 PM $ 47.97
+0.00%
$ 162.14 million $ 953,273
2:48 PM $ 47.97
+0.00%
$ 162.14 million $ 939,935
2:47 PM $ 47.97
+0.00%
$ 162.14 million $ 937,216
2:46 PM $ 47.97
-0.01%
$ 162.14 million $ 937,216
2:45 PM $ 47.97
+0.05%
$ 162.14 million $ 889,028
2:44 PM $ 47.96
+0.00%
$ 162.1 million $ 888,945
2:42 PM $ 47.96
+0.00%
$ 162.1 million $ 887,650
2:39 PM $ 48.04
-0.05%
$ 162.38 million $ 887,509
2:38 PM $ 48.03
+0.18%
$ 162.38 million $ 877,366
2:36 PM $ 48.01
+0.00%
$ 162.38 million $ 877,362
2:35 PM $ 48.01
+0.00%
$ 162.38 million $ 861,196
2:34 PM $ 48.01
+0.11%
$ 162.28 million $ 840,901
2:33 PM $ 47.99
+0.03%
$ 162.28 million $ 840,901
2:27 PM $ 47.96
+0.00%
$ 162.12 million $ 792,413
2:25 PM $ 47.92
+0.00%
$ 162.12 million $ 744,490
2:24 PM $ 47.92
-0.06%
$ 161.96 million $ 715,790
2:23 PM $ 47.95
+0.00%
$ 161.96 million $ 682,711
2:21 PM $ 48
-0.16%
$ 161.96 million $ 654,376