BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $17.7
-2.43%
$66.02 million $213,433
Sep 23 $19.17
-1.19%
$-- $242,297
Sep 16 $19.43
+24.05%
$64.88 million $484,533
Sep 9 $15.65
+8.05%
$53.03 million $62,741
Sep 2 $13.88
-0.88%
$49.11 million $77,884
Aug 26 $14.59
+0.00%
$-- $224,798
Aug 19 $15.39
-0.40%
$-- $178,138
Aug 12 $14.54
+2.26%
$-- $27,675
Aug 5 $14.53
+0.15%
$48.2 million $87,388
Jul 29 $14.52
-13.10%
$49.19 million $139,666
Jul 22 $17.04
-1.57%
$-- $15,076
Jul 15 $16.2
+3.75%
$58.55 million $20,215
Jul 1 $13.87
-19.00%
$-- $273,850
Jun 17 $17.9
-4.85%
$-- $226,357
Jun 3 $23.18
+19.53%
$76.5 million $285,967
May 27 $18.37
-2.16%
$-- $130,871
May 20 $19.16
+25.11%
$63.61 million $955,066
May 13 $15.2
-0.15%
$51.8 million $161,411
May 6 $14.96
+0.03%
$-- $111,794
Apr 29 $14.77
-5.84%
$-- $498,199
Apr 22 $16.64
-1.67%
$-- $2.66 million
Apr 15 $15.81
-1.16%
$54.18 million $189,968
Apr 8 $16.74
+4.44%
$-- $215,986
Apr 1 $16.25
-1.10%
$54.35 million $650,282
Mar 25 $17.83
+4.02%
$-- $413,240
Mar 18 $16.24
-6.72%
$-- $671,410
Mar 11 $18.08
+13.99%
$58.93 million $170,047
Mar 4 $14.59
+7.33%
$53.7 million $41,224
Feb 26 $12.61
+8.31%
$-- $182,103
Feb 19 $11.65
+3.62%
$39.48 million $628,486
Feb 12 $9.98
-0.82%
$-- $11,561
Feb 5 $10.22
+3.39%
$34.09 million $36,976
Jan 29 $10.08
-2.90%
$-- $223,790
Jan 22 $10.55
+12.33%
$-- $1.49 million
Jan 15 $10.65
+1.67%
$-- $56,388
Jan 8 $10.75
-1.52%
$-- $1.51 million
Jan 1 $9.3
+1.42%
$-- $151,383
Dec 25 $8.78
+8.47%
$31.05 million $480,914
Dec 18 $8.07
+4.17%
$-- $80,425
Dec 11 $7.85
+1.45%
$-- $151,367
Dec 4 $7.61
-0.18%
$26.21 million $50,496
Nov 27 $7.6
+1.24%
$-- $333,710
Nov 13 $8.41
-1.10%
$-- $26,099
Oct 30 $8.23
+4.71%
$-- $51,010
Oct 23 $7.85
+1.44%
$26.61 million $44,789
Oct 16 $7.3
-0.61%
$-- $71,146
Oct 9 $7.13
-1.06%
$-- $83,335
Aug 28 $7.8
-1.20%
$-- $65,854
Aug 14 $8.79
+0.36%
$-- $18,891
Jul 17 $9.12
+0.00%
$-- $37,765