Coinranking
BNB48 Club Token Historical Data
KOGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 19.16 | +25.11% | ||
| May 13 | $ 15.2 | -0.15% | ||
| May 6 | $ 14.96 | +0.03% | ||
| Apr 29 | $ 14.77 | -5.84% | ||
| Apr 22 | $ 16.64 | -1.67% | ||
| Apr 15 | $ 15.81 | -1.16% | ||
| Apr 8 | $ 16.74 | +4.44% | ||
| Apr 1 | $ 16.25 | -1.10% | ||
| Mar 25 | $ 17.83 | +4.02% | ||
| Mar 18 | $ 16.24 | -6.72% | ||
| Mar 11 | $ 18.08 | +13.99% | ||
| Mar 4 | $ 14.59 | +7.33% | ||
| Feb 26 | $ 12.61 | +8.31% | ||
| Feb 19 | $ 11.65 | +3.62% | ||
| Feb 12 | $ 9.98 | -0.82% | ||
| Feb 5 | $ 10.22 | +3.39% | ||
| Jan 29 | $ 10.08 | -2.90% | ||
| Jan 22 | $ 10.55 | +12.33% | ||
| Jan 15 | $ 10.65 | +1.67% | ||
| Jan 8 | $ 10.75 | -1.52% | ||
| Jan 1 | $ 9.3 | +1.42% | ||
| Dec 25 | $ 8.78 | +8.47% | ||
| Dec 18 | $ 8.07 | +4.17% | ||
| Dec 11 | $ 7.85 | +1.45% | ||
| Dec 4 | $ 7.61 | -0.18% | ||
| Nov 27 | $ 7.6 | +1.24% | ||
| Nov 13 | $ 8.41 | -1.10% | ||
| Oct 30 | $ 8.23 | +4.71% | ||
| Oct 23 | $ 7.85 | +1.44% | ||
| Oct 16 | $ 7.3 | -0.61% | ||
| Oct 9 | $ 7.13 | -1.06% | ||
| Aug 28 | $ 7.8 | -1.20% | ||
| Aug 14 | $ 8.79 | +0.36% | ||
| Jul 17 | $ 9.12 | +0.00% | ||
| Jun 19 | $ 8.88 | +6.03% | ||
| Jun 12 | $ 8.41 | +4.28% | ||
| May 29 | $ 10.69 | -1.43% | ||
| May 22 | $ 10.55 | +4.57% | ||
| May 8 | $ 10.47 | -0.41% | ||
| May 1 | $ 11.49 | -0.58% | ||
| Apr 24 | $ 11.86 | -2.77% | ||
| Apr 17 | $ 12.08 | +8.44% | ||
| Apr 10 | $ 10.76 | +2.44% | ||
| Mar 27 | $ 10.94 | +1.99% | ||
| Mar 20 | $ 11.44 | +0.36% | ||
| Mar 13 | $ 11.62 | +16.90% | ||
| Mar 6 | $ 9.33 | +8.38% | ||
| Feb 27 | $ 8.61 | -8.89% | ||
| Feb 20 | $ 9.46 | -0.14% | ||
| Feb 13 | $ 9.5 | +9.24% | ||