BNB48 Club Token Historical Data

KOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 48.05
+0.28%
$ 162 million $ 62.15 million
Feb 15, 2 PM $ 47.97
+0.06%
$ 162.36 million $ 58.75 million
Feb 15, 1 PM $ 47.93
+0.03%
$ 162.01 million $ 54.31 million
Feb 15, 12 PM $ 47.98
-1.86%
$ 162.16 million $ 51.57 million
Feb 15, 11 AM $ 48.54
+1.21%
$ 164.06 million $ 49.6 million
Feb 15, 10 AM $ 47.96
-0.03%
$ 162.11 million $ 47.73 million
Feb 15, 9 AM $ 47.97
-0.19%
$ 162.43 million $ 46.49 million
Feb 15, 8 AM $ 48.08
+0.07%
$ 162.77 million $ 45.17 million
Feb 15, 7 AM $ 48.02
+0.08%
$ 162.26 million $ 20.05 million
Feb 15, 6 AM $ 48.23
+0.07%
$ 163 million $ 18.5 million
Feb 15, 5 AM $ 48.14
+0.05%
$ 161.93 million $ 15.47 million
Feb 15, 4 AM $ 48.08
+0.21%
$ 162.27 million $ 14.16 million
Feb 15, 3 AM $ 48
+0.30%
$ 162.23 million $ 12.52 million
Feb 15, 2 AM $ 47.89
-0.06%
$ 161.85 million $ 54.55 million
Feb 15, 1 AM $ 47.92
-0.20%
$ 162.03 million $ 53.36 million
Feb 15, 12 AM $ 48.06
+0.18%
$ 162.17 million $ 51.42 million
Feb 14, 11 PM $ 47.99
-0.04%
$ 162.19 million $ 48.45 million
Feb 14, 10 PM $ 48.07
+0.25%
$ 162.48 million $ 46.42 million
Feb 14, 9 PM $ 47.94
-0.07%
$ 162.03 million $ 45.67 million
Feb 14, 8 PM $ 48.01
-0.05%
$ 162.26 million $ 45.37 million
Feb 14, 7 PM $ 48.03
+0.19%
$ 162.34 million $ 44.39 million
Feb 14, 6 PM $ 47.94
+0.10%
$ 162.03 million $ 43.44 million
Feb 14, 5 PM $ 48
+0.08%
$ 162.07 million $ 42.73 million
Feb 14, 4 PM $ 47.81
-0.41%
$ 161.6 million $ 41.03 million
Feb 14, 3 PM $ 47.95
+0.06%
$ 162.07 million $ 38.66 million
Feb 14, 2 PM $ 47.89
-0.10%
$ 161.93 million $ 34.37 million
Feb 14, 1 PM $ 47.93
-0.09%
$ 161.85 million $ 31.66 million
Feb 14, 12 PM $ 48.04
+0.11%
$ 162.39 million $ 29.66 million
Feb 14, 11 AM $ 47.99
+0.11%
$ 162.22 million $ 27.69 million
Feb 14, 10 AM $ 47.96
+0.09%
$ 162.11 million $ 25.15 million
Feb 14, 9 AM $ 47.88
-0.22%
$ 162.37 million $ 23.59 million
Feb 14, 8 AM $ 47.95
-0.01%
$ 162.07 million $ 21.7 million
Feb 14, 7 AM $ 47.96
+0.29%
$ 162.09 million $ 19.85 million
Feb 14, 6 AM $ 47.76
-0.58%
$ 161.43 million $ 18.81 million
Feb 14, 5 AM $ 48
-0.10%
$ 162.32 million $ 17.02 million
Feb 14, 4 AM $ 47.96
-0.19%
$ 162.09 million $ 15.35 million
Feb 14, 3 AM $ 48.05
+0.12%
$ 162.41 million $ 13.83 million
Feb 14, 2 AM $ 47.92
-0.16%
$ 161.97 million $ 56.6 million
Feb 14, 1 AM $ 47.98
+0.21%
$ 162.18 million $ 54.6 million
Feb 14, 12 AM $ 47.94
+0.00%
$ 162.02 million $ 52.72 million
Feb 13, 11 PM $ 47.82
-0.45%
$ 161.62 million $ 49.58 million
Feb 13, 10 PM $ 48.04
+0.14%
$ 162.22 million $ 48.61 million
Feb 13, 9 PM $ 48.04
+0.00%
$ 162.36 million $ 47.71 million
Feb 13, 8 PM $ 48.02
+0.30%
$ 162.32 million $ 46.31 million
Feb 13, 7 PM $ 47.88
-0.33%
$ 162.06 million $ 45.29 million
Feb 13, 6 PM $ 48.02
+0.11%
$ 162.3 million $ 44.9 million
Feb 13, 5 PM $ 48.02
-0.01%
$ 162.31 million $ 43.98 million
Feb 13, 4 PM $ 48.03
-0.22%
$ 162.16 million $ 42.27 million
Feb 13, 3 PM $ 48.05
-0.03%
$ 162.25 million $ 39.21 million
Feb 13, 2 PM $ 48.06
+0.14%
$ 161.64 million $ 34.96 million