Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $52.58
+0.10%
$177.71 million $4,485
Aug 23, 6 AM $52.6
+0.05%
$177.78 million $4,522
Aug 23, 5 AM $52.58
-0.01%
$177.74 million $4,610
Aug 23, 4 AM $52.61
-0.32%
$177.83 million $5,490
Aug 23, 3 AM $52.8
-0.12%
$178.47 million $6,790
Aug 23, 2 AM $52.87
-0.16%
$178.69 million $7,697
Aug 23, 1 AM $52.97
+0.19%
$179.04 million $7,741
Aug 23, 12 AM $52.89
+0.25%
$178.75 million $7,758
Aug 22, 11 PM $52.76
-0.08%
$178.32 million $7,785
Aug 22, 10 PM $52.79
+0.01%
$178.42 million $8,955
Aug 22, 9 PM $52.77
-0.21%
$178.38 million $9,044
Aug 22, 8 PM $52.91
+0.00%
$178.85 million $9,168
Aug 22, 7 PM $52.9
-0.12%
$178.79 million $9,167
Aug 22, 6 PM $52.05
+0.00%
$175.94 million $8,285
Aug 22, 5 PM $52.07
+1.66%
$175.99 million $8,271
Aug 22, 4 PM $51.2
+0.15%
$173.07 million $8,748
Aug 22, 3 PM $51.11
-0.04%
$172.74 million $9,330
Aug 22, 2 PM $51.15
-0.08%
$172.88 million $9,332
Aug 22, 1 PM $51.2
+1.97%
$173.04 million $9,315
Aug 22, 12 PM $51.24
+0.07%
$173.19 million $9,950
Aug 22, 11 AM $51.18
+0.09%
$172.99 million $9,896
Aug 22, 10 AM $51.12
-0.40%
$172.78 million $10,136
Aug 22, 9 AM $51.35
+0.11%
$173.55 million $9,876
Aug 22, 8 AM $51.31
-0.50%
$173.44 million $10,163
Aug 22, 7 AM $51.55
+0.23%
$174.24 million $10,192
Aug 22, 6 AM $51.41
+0.11%
$173.76 million $10,184
Aug 22, 5 AM $51.37
-1.33%
$173.64 million $10,782
Aug 22, 4 AM $52.06
+0.33%
$175.96 million $9,738
Aug 22, 3 AM $51.93
+1.11%
$175.51 million $8,818
Aug 22, 2 AM $51.36
+0.87%
$173.59 million $8,215
Aug 22, 1 AM $50.89
+0.04%
$172.02 million $7,941
Aug 22, 12 AM $50.85
-0.05%
$171.87 million $8,009
Aug 21, 11 PM $50.9
-0.07%
$172.05 million $7,897
Aug 21, 10 PM $50.96
+0.34%
$172.24 million $7,192
Aug 21, 9 PM $50.77
+0.36%
$171.59 million $6,606
Aug 21, 8 PM $50.56
-0.04%
$170.9 million $6,466
Aug 21, 7 PM $50.61
+0.01%
$171.06 million $6,556
Aug 21, 6 PM $50.62
-0.10%
$171.11 million $6,561
Aug 21, 5 PM $50.66
-0.60%
$171.22 million $6,257
Aug 21, 4 PM $50.69
+0.00%
$171.35 million $4,075
Aug 21, 3 PM $50.71
+0.08%
$171.42 million $4,505
Aug 21, 2 PM $50.63
-0.03%
$171.13 million $7,621
Aug 21, 1 PM $50.64
+0.91%
$171.17 million $7,656
Aug 21, 12 PM $50.19
+0.16%
$169.63 million $6,424
Aug 21, 11 AM $50.04
-0.25%
$169.15 million $7,159
Aug 21, 10 AM $50.18
+0.36%
$169.63 million $7,141
Aug 21, 9 AM $50.02
-0.13%
$169.06 million $7,426
Aug 21, 8 AM $50.11
+0.64%
$169.36 million $7,212
Aug 21, 7 AM $49.77
+0.00%
$168.24 million $7,134
Aug 21, 6 AM $49.77
-0.86%
$168.23 million $7,120