BNB48 Club Token Historical Data

KOGE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 32.93
-0.09%
$ 111.29 million $ 253,627
May 24, 11 AM $ 32.95
+0.08%
$ 111.39 million $ 185,463
May 24, 10 AM $ 32.92
-0.04%
$ 111.27 million $ 176,332
May 24, 9 AM $ 32.91
+0.03%
$ 111.23 million $ 167,498
May 24, 8 AM $ 32.9
+0.00%
$ 111.2 million $ 163,817
May 24, 7 AM $ 32.9
+0.05%
$ 111.21 million $ 161,991
May 24, 6 AM $ 32.89
-0.08%
$ 111.15 million $ 164,945
May 24, 5 AM $ 32.92
+0.00%
$ 111.26 million $ 164,698
May 24, 4 AM $ 32.92
+0.00%
$ 111.28 million $ 164,095
May 24, 3 AM $ 32.92
-0.06%
$ 111.28 million $ 143,962
May 24, 2 AM $ 32.95
-0.01%
$ 111.36 million $ 138,785
May 24, 1 AM $ 32.94
+0.05%
$ 111.33 million $ 136,973
May 24, 12 AM $ 32.91
-0.01%
$ 111.25 million $ 136,843
May 23, 11 PM $ 32.94
-0.12%
$ 111.32 million $ 152,539
May 23, 10 PM $ 32.97
+0.07%
$ 111.43 million $ 152,829
May 23, 9 PM $ 32.95
+0.23%
$ 111.37 million $ 142,855
May 23, 8 PM $ 32.87
-0.20%
$ 111.12 million $ 141,747
May 23, 7 PM $ 32.93
+0.05%
$ 111.32 million $ 161,122
May 23, 6 PM $ 32.92
-0.08%
$ 111.28 million $ 161,543
May 23, 5 PM $ 32.95
+0.06%
$ 111.37 million $ 166,192
May 23, 4 PM $ 32.94
-0.04%
$ 111.32 million $ 174,376
May 23, 3 PM $ 32.95
+1.29%
$ 111.37 million $ 161,190
May 23, 2 PM $ 32.53
+0.10%
$ 109.95 million $ 152,418
May 23, 1 PM $ 32.51
+0.02%
$ 109.89 million $ 98,705
May 23, 12 PM $ 32.51
+0.01%
$ 109.89 million $ 94,487
May 23, 11 AM $ 32.51
-0.04%
$ 109.88 million $ 101,820
May 23, 9 AM $ 32.55
+0.09%
$ 110.01 million $ 107,200
May 23, 8 AM $ 32.52
-0.35%
$ 109.91 million $ 108,138
May 23, 7 AM $ 32.64
+0.37%
$ 110.31 million $ 119,477
May 23, 6 AM $ 32.52
-0.03%
$ 109.9 million $ 113,562
May 23, 5 AM $ 32.53
-0.02%
$ 109.94 million $ 113,837
May 23, 4 AM $ 32.53
+0.01%
$ 109.96 million $ 122,267
May 23, 3 AM $ 32.55
-0.25%
$ 110 million $ 121,775
May 23, 2 AM $ 32.63
+0.19%
$ 110.28 million $ 122,154
May 23, 1 AM $ 32.58
+0.00%
$ 110.14 million $ 109,639
May 23, 12 AM $ 32.59
-0.09%
$ 110.15 million $ 109,478
May 22, 11 PM $ 32.62
+0.10%
$ 110.25 million $ 93,668
May 22, 10 PM $ 32.59
+0.15%
$ 110.15 million $ 93,738
May 22, 9 PM $ 32.57
+0.00%
$ 110.08 million $ 93,789
May 22, 8 PM $ 32.62
-0.01%
$ 110.25 million $ 94,400
May 22, 7 PM $ 32.62
+0.07%
$ 110.24 million $ 72,674
May 22, 6 PM $ 32.59
-0.03%
$ 110.17 million $ 72,455
May 22, 5 PM $ 32.6
+0.38%
$ 110.19 million $ 69,540
May 22, 4 PM $ 32.48
-0.20%
$ 109.78 million $ 66,943
May 22, 10 AM $ 13,383.59
-0.30%
$ 45.24 billion $ 20,531
May 22, 9 AM $ 13,591.68
+4.83%
$ 45.94 billion $ 20,142
May 22, 8 AM $ 12,964.42
-0.55%
$ 43.82 billion $ 19,410
May 22, 7 AM $ 13,028.94
-2.43%
$ 44.04 billion $ 11,835
May 22, 6 AM $ 13,357.08
-2.58%
$ 45.15 billion $ 12,038
May 22, 5 AM $ 13,740.56
+0.00%
$ 46.44 billion $ 12,800