Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $49.77
-0.86%
$168.23 million $7,120
Aug 21, 5 AM $50.19
+0.19%
$169.63 million $5,641
Aug 21, 4 AM $50.09
+0.46%
$169.3 million $7,076
Aug 21, 3 AM $49.68
+0.00%
$167.92 million $5,815
Aug 21, 2 AM $49.7
-0.36%
$167.98 million $6,762
Aug 21, 1 AM $49.89
+0.05%
$168.64 million $6,487
Aug 20, 11 PM $49.83
+0.04%
$168.43 million $5,822
Aug 20, 10 PM $49.79
+0.00%
$168.29 million $5,955
Aug 20, 9 PM $49.77
+0.00%
$168.23 million $6,701
Aug 20, 8 PM $49.76
+0.08%
$168.17 million $6,798
Aug 20, 7 PM $49.7
-0.11%
$167.99 million $6,899
Aug 20, 6 PM $49.75
-0.12%
$168.14 million $6,825
Aug 20, 5 PM $49.72
+0.00%
$168.04 million $6,807
Aug 20, 4 PM $49.76
+0.02%
$168.2 million $6,783
Aug 20, 3 PM $49.75
+1.99%
$168.16 million $6,558
Aug 20, 2 PM $48.78
-3.16%
$164.88 million $5,205
Aug 20, 1 PM $50.36
-0.01%
$170.2 million $3,860
Aug 20, 12 PM $50.37
-0.12%
$170.25 million $4,304
Aug 20, 11 AM $50.45
-1.29%
$170.53 million $4,256
Aug 20, 10 AM $51.13
-0.67%
$172.82 million $3,419
Aug 20, 9 AM $51.44
-0.42%
$173.86 million $3,758
Aug 20, 8 AM $51.67
+0.43%
$174.66 million $5,605
Aug 20, 7 AM $51.51
+0.09%
$174.1 million $4,753
Aug 20, 6 AM $51.51
+0.03%
$174.11 million $4,661
Aug 20, 5 AM $51.43
-0.09%
$173.84 million $4,630
Aug 20, 4 AM $51.41
-0.13%
$173.77 million $5,182
Aug 20, 3 AM $51.48
+0.23%
$174 million $4,565
Aug 20, 2 AM $51.38
+0.20%
$173.65 million $4,792
Aug 20, 1 AM $51.27
-0.12%
$173.29 million $4,767
Aug 20, 12 AM $51.35
+0.00%
$173.57 million $4,752
Aug 19, 11 PM $51.34
-0.02%
$173.53 million $4,994
Aug 19, 10 PM $51.37
-0.15%
$173.63 million $4,923
Aug 19, 9 PM $51.47
+0.51%
$173.96 million $4,854
Aug 19, 8 PM $51.18
+0.27%
$173 million $4,538
Aug 19, 7 PM $51.01
-0.04%
$172.41 million $4,391
Aug 19, 6 PM $51.03
+0.00%
$172.48 million $4,408
Aug 19, 5 PM $50.99
-0.04%
$172.36 million $4,382
Aug 19, 4 PM $51.03
+0.03%
$172.47 million $4,360
Aug 19, 3 PM $51.01
+0.47%
$172.42 million $4,645
Aug 19, 2 PM $50.75
+0.15%
$171.55 million $4,391
Aug 19, 1 PM $50.69
+0.06%
$171.32 million $4,303
Aug 19, 12 PM $50.65
+0.02%
$171.19 million $3,801
Aug 19, 11 AM $50.62
-0.17%
$171.11 million $3,551
Aug 19, 10 AM $50.62
-0.02%
$171.11 million $4,030
Aug 19, 9 AM $50.64
-3.43%
$171.15 million $3,938
Aug 19, 8 AM $52.43
+0.09%
$177.23 million $1,664
Aug 19, 7 AM $52.42
-0.92%
$177.19 million $1,741
Aug 19, 4 AM $52.41
-0.08%
$177.14 million $1,871
Aug 19, 3 AM $52.64
-0.04%
$177.93 million $1,334
Aug 19, 2 AM $52.64
+0.00%
$177.93 million $1,565