BNB48 Club Token Historical Data

KOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 48.05
-0.03%
$ 162.25 million $ 39.21 million
Feb 13, 2 PM $ 48.06
+0.14%
$ 161.64 million $ 34.96 million
Feb 13, 1 PM $ 47.88
-0.19%
$ 161.85 million $ 31.5 million
Feb 13, 12 PM $ 47.99
+0.04%
$ 162.21 million $ 28.72 million
Feb 13, 11 AM $ 48
-0.12%
$ 162.23 million $ 25.97 million
Feb 13, 10 AM $ 48.06
+0.18%
$ 162.45 million $ 24 million
Feb 13, 9 AM $ 48.01
+0.81%
$ 162.23 million $ 22.49 million
Feb 13, 8 AM $ 47.63
-1.03%
$ 160.97 million $ 21.02 million
Feb 13, 7 AM $ 48.27
+0.58%
$ 162.33 million $ 19.5 million
Feb 13, 6 AM $ 47.89
+0.20%
$ 161.86 million $ 17.93 million
Feb 13, 5 AM $ 47.65
-0.41%
$ 162.2 million $ 16.4 million
Feb 13, 4 AM $ 47.84
-0.37%
$ 161.7 million $ 14.16 million
Feb 13, 3 AM $ 48.04
+0.29%
$ 162.36 million $ 13.35 million
Feb 13, 2 AM $ 48.08
+0.09%
$ 162.42 million $ 56.66 million
Feb 13, 1 AM $ 48.01
+0.04%
$ 162.26 million $ 54.82 million
Feb 13, 12 AM $ 47.95
-0.04%
$ 162.08 million $ 52.42 million
Feb 12, 11 PM $ 47.89
-0.12%
$ 161.87 million $ 49.12 million
Feb 12, 10 PM $ 47.95
-0.07%
$ 162.06 million $ 47.97 million
Feb 12, 9 PM $ 47.97
+0.11%
$ 162.15 million $ 47.17 million
Feb 12, 8 PM $ 47.86
-0.54%
$ 161.91 million $ 46.28 million
Feb 12, 7 PM $ 48.1
+0.21%
$ 162.51 million $ 45.91 million
Feb 12, 6 PM $ 48
-0.09%
$ 162.36 million $ 44.28 million
Feb 12, 5 PM $ 48.02
+0.04%
$ 163.17 million $ 43.35 million
Feb 12, 4 PM $ 48.02
+0.24%
$ 162.29 million $ 41.04 million
Feb 12, 3 PM $ 47.89
-0.36%
$ 161.9 million $ 38.43 million
Feb 12, 2 PM $ 48.02
-0.04%
$ 162.17 million $ 35.31 million
Feb 12, 1 PM $ 48.01
+0.24%
$ 162.38 million $ 31.25 million
Feb 12, 12 PM $ 47.89
-0.18%
$ 161.88 million $ 28.06 million
Feb 12, 11 AM $ 48.01
+0.40%
$ 162.28 million $ 25.55 million
Feb 12, 10 AM $ 47.92
-0.20%
$ 161.28 million $ 23.15 million
Feb 12, 9 AM $ 48.01
-0.10%
$ 162.43 million $ 21.26 million
Feb 12, 8 AM $ 47.98
+0.13%
$ 162.18 million $ 20.23 million
Feb 12, 7 AM $ 47.96
-0.13%
$ 161.64 million $ 18.78 million
Feb 12, 6 AM $ 48.01
-0.02%
$ 162.55 million $ 17.01 million
Feb 12, 5 AM $ 47.96
-0.31%
$ 162.1 million $ 15.21 million
Feb 12, 4 AM $ 48.13
+0.40%
$ 162.5 million $ 12.64 million
Feb 12, 3 AM $ 48.1
+0.10%
$ 162.59 million $ 11.9 million
Feb 12, 2 AM $ 48.14
+0.62%
$ 162.72 million $ 64.14 million
Feb 12, 1 AM $ 47.94
-0.08%
$ 162.04 million $ 62.86 million
Feb 12, 12 AM $ 47.93
-0.05%
$ 162.29 million $ 60.26 million
Feb 11, 11 PM $ 48
-0.07%
$ 162.26 million $ 57.13 million
Feb 11, 10 PM $ 48.04
+0.09%
$ 162.37 million $ 56.22 million
Feb 11, 9 PM $ 48.01
+0.01%
$ 162.27 million $ 55.5 million
Feb 11, 8 PM $ 47.97
+0.04%
$ 162.14 million $ 54.83 million
Feb 11, 7 PM $ 47.97
-0.08%
$ 162.14 million $ 53.91 million
Feb 11, 6 PM $ 48.01
+0.08%
$ 162.27 million $ 53.44 million
Feb 11, 5 PM $ 47.97
-0.03%
$ 162.13 million $ 51.98 million
Feb 11, 4 PM $ 47.98
+0.12%
$ 162.17 million $ 49.69 million
Feb 11, 3 PM $ 47.92
-0.07%
$ 161.98 million $ 47.02 million
Feb 11, 2 PM $ 48.85
+1.72%
$ 165.11 million $ 43.5 million