BNB48 Club Token Historical Data

KOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 13,740.56
+0.00%
$ 46.44 billion $ 12,800
May 22, 3 AM $ 13,417.27
+1.27%
$ 45.35 billion $ 14,076
May 22, 2 AM $ 13,245.98
+0.00%
$ 44.77 billion $ 13,719
May 22, 1 AM $ 13,196.97
+0.41%
$ 44.61 billion $ 13,980
May 21, 9 PM $ 13,233.4
+0.00%
$ 44.73 billion $ 15,146
May 21, 6 PM $ 13,121.51
-0.60%
$ 44.35 billion $ 15,083
May 21, 5 PM $ 13,212.31
+2.37%
$ 44.66 billion $ 14,556
May 21, 4 PM $ 12,928.72
+0.49%
$ 43.7 billion $ 11,509
May 21, 3 PM $ 12,867.79
+0.24%
$ 43.49 billion $ 10,363
May 21, 2 PM $ 12,805.49
-0.58%
$ 43.28 billion $ 11,053
May 21, 1 PM $ 12,846.02
-0.53%
$ 43.42 billion $ 11,392
May 21, 12 PM $ 12,367.17
-2.20%
$ 41.8 billion $ 36,224
May 21, 11 AM $ 12,650.84
-1.53%
$ 42.76 billion $ 35,868
May 21, 10 AM $ 12,851.23
-1.27%
$ 43.44 billion $ 38,360
May 21, 9 AM $ 13,010.01
+2.08%
$ 43.97 billion $ 39,828
May 21, 8 AM $ 12,738.31
+1.67%
$ 43.06 billion $ 40,457
May 21, 6 AM $ 12,560.2
-4.51%
$ 42.45 billion $ 41,227
May 21, 5 AM $ 13,235.41
+0.95%
$ 44.74 billion $ 54,788
May 21, 4 AM $ 13,122.19
+1.26%
$ 44.35 billion $ 55,419
May 21, 3 AM $ 12,964.43
+0.22%
$ 43.82 billion $ 55,527
May 21, 2 AM $ 12,957.55
+0.05%
$ 43.8 billion $ 56,883
May 21, 1 AM $ 12,892.61
+0.29%
$ 43.58 billion $ 56,644
May 21, 12 AM $ 12,838.45
+0.45%
$ 43.39 billion $ 62,237
May 20, 10 PM $ 10,413.9
+0.00%
$ 35.2 billion $ 81,576
May 20, 4 PM $ 32.61
+0.32%
$ 110.21 million $ 796
May 20, 2 PM $ 32.51
+0.20%
$ 109.87 million $ 1,294
May 20, 1 PM $ 32.33
+0.30%
$ 109.28 million $ 1,365
May 20, 12 PM $ 32.24
+2.40%
$ 108.96 million $ 1,202
May 20, 10 AM $ 31.45
+0.00%
$ 106.32 million $ 857
May 20, 9 AM $ 31.45
+0.62%
$ 106.32 million $ 855
May 20, 8 AM $ 31.7
+0.00%
$ 107.14 million $ 806
May 20, 6 AM $ 31.59
+0.62%
$ 106.77 million $ 806
May 20, 5 AM $ 30.73
+0.00%
$ 103.86 million $ 658
May 20, 4 AM $ 31.53
+3.47%
$ 106.56 million $ 658
May 20, 3 AM $ 30.96
-0.24%
$ 104.66 million $ 639
May 20, 2 AM $ 31.16
+0.00%
$ 105.33 million $ 640
May 20, 1 AM $ 31.15
-0.61%
$ 105.28 million $ 640
May 20, 12 AM $ 31.34
+0.40%
$ 105.93 million $ 629
May 19, 11 PM $ 31.23
+0.00%
$ 105.55 million $ 628
May 19, 7 PM $ 31.42
+5.65%
$ 106.19 million $ 899
May 19, 6 PM $ 31.37
+0.00%
$ 106.03 million $ 904
May 19, 5 PM $ 31.32
-0.01%
$ 105.87 million $ 904
May 19, 4 PM $ 31.33
+0.06%
$ 105.9 million $ 900
May 19, 3 PM $ 31.31
+0.38%
$ 105.82 million $ 616
May 19, 2 PM $ 31.19
-1.39%
$ 105.42 million $ 387
May 19, 1 PM $ 31.63
+4.63%
$ 106.91 million $ 281
May 19, 11 AM $ 31.38
+0.00%
$ 106.06 million $ 311
May 19, 8 AM $ 31.63
+0.20%
$ 106.91 million $ 456
May 19, 7 AM $ 31.57
-0.13%
$ 106.69 million $ 454
May 19, 6 AM $ 31.52
-0.06%
$ 106.53 million $ 489