BNB48 Club Token Historical Data

KOGE Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 31.52
-0.06%
$ 106.53 million $ 489
May 19, 5 AM $ 31.66
-0.05%
$ 107 million $ 683
May 19, 4 AM $ 31.29
-1.14%
$ 105.76 million $ 663
May 19, 3 AM $ 31.65
+0.00%
$ 106.98 million $ 678
May 19, 2 AM $ 31.65
-0.36%
$ 106.98 million $ 669
May 19, 1 AM $ 31.77
-0.48%
$ 107.37 million $ 654
May 19, 12 AM $ 32.15
+0.00%
$ 108.68 million $ 651
May 18, 11 PM $ 31.97
+0.00%
$ 108.06 million $ 644
May 18, 10 PM $ 31.66
-1.82%
$ 107.02 million $ 630
May 18, 9 PM $ 31.89
-0.02%
$ 107.8 million $ 632
May 18, 7 PM $ 32.8
-0.04%
$ 110.85 million $ 629
May 18, 6 PM $ 32.81
+1.06%
$ 110.91 million $ 598
May 18, 5 PM $ 32.47
+1.59%
$ 109.74 million $ 580
May 18, 4 PM $ 31.96
-0.19%
$ 108.02 million $ 545
May 18, 3 PM $ 32.03
-0.61%
$ 108.26 million $ 511
May 18, 2 PM $ 32.31
+0.65%
$ 109.22 million $ 485
May 18, 1 PM $ 32.08
+0.00%
$ 108.43 million $ 465
May 18, 12 PM $ 32.07
-0.12%
$ 108.4 million $ 464
May 18, 11 AM $ 32.1
-1.09%
$ 108.51 million $ 367
May 18, 10 AM $ 32.37
+0.43%
$ 109.4 million $ 355
May 18, 9 AM $ 32.3
-0.04%
$ 109.18 million $ 341
May 18, 8 AM $ 32.34
-0.07%
$ 109.31 million $ 327
May 18, 7 AM $ 32.36
-1.11%
$ 109.39 million $ 326
May 18, 6 AM $ 32.74
+2.35%
$ 110.65 million $ 348
May 18, 5 AM $ 32.94
+0.00%
$ 111.35 million $ 100
May 18, 3 AM $ 31.87
+0.00%
$ 107.73 million $ 102
May 18, 12 AM $ 34.42
+0.00%
$ 116.33 million $ 80
May 17, 11 PM $ 24.61
+0.45%
$ 83.2 million $ 80
May 17, 10 PM $ 36.05
+33.95%
$ 121.86 million $ 157
May 17, 9 PM $ 26.84
-0.89%
$ 90.71 million $ 156
May 17, 4 PM $ 32.51
+0.00%
$ 109.89 million $ 775
May 17, 3 PM $ 32.45
+0.71%
$ 109.7 million $ 792
May 17, 2 PM $ 32.23
+0.86%
$ 108.92 million $ 790
May 17, 1 PM $ 32.61
+0.11%
$ 110.22 million $ 1,405
May 17, 12 PM $ 32.52
+0.00%
$ 109.92 million $ 1,414
May 17, 11 AM $ 32.47
-0.49%
$ 109.74 million $ 1,419
May 17, 8 AM $ 34.86
+0.24%
$ 117.83 million $ 1,566
May 17, 7 AM $ 34.77
+3.40%
$ 117.53 million $ 1,562
May 17, 6 AM $ 33.69
-3.73%
$ 113.87 million $ 1,393
May 17, 5 AM $ 35.45
+0.00%
$ 119.81 million $ 1,816
May 17, 2 AM $ 35.45
+0.00%
$ 119.81 million $ 1,816
May 17, 12 AM $ 31.51
-0.11%
$ 106.49 million $ 1,815
May 16, 11 PM $ 31.71
+0.28%
$ 107.19 million $ 1,808
May 16, 10 PM $ 31.62
+4.37%
$ 106.88 million $ 1,658
May 16, 8 PM $ 30.77
+0.16%
$ 103.99 million $ 371
May 16, 7 PM $ 30.74
-0.82%
$ 103.9 million $ 367
May 16, 3 PM $ 31.01
-0.61%
$ 104.82 million $ 1,220
May 16, 2 PM $ 31.03
+0.22%
$ 104.87 million $ 1,198
May 16, 1 PM $ 30.46
+0.00%
$ 102.95 million $ 1,176
May 16, 12 PM $ 29.68
-0.02%
$ 100.33 million $ 1,175