Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $52.64
+0.00%
$177.93 million $1,565
Aug 19, 1 AM $52.65
-0.33%
$177.94 million $1,586
Aug 19, 12 AM $52.82
-0.40%
$178.53 million $1,402
Aug 18, 11 PM $53.13
+0.01%
$179.59 million $1,111
Aug 18, 10 PM $53.13
-0.01%
$179.57 million $1,168
Aug 18, 9 PM $53.13
+0.02%
$179.6 million $1,156
Aug 18, 8 PM $53.14
+0.00%
$179.62 million $1,131
Aug 18, 7 PM $53.14
-0.04%
$179.63 million $1,143
Aug 18, 5 PM $53.16
+0.00%
$179.68 million $1,142
Aug 18, 4 PM $53.15
-0.16%
$179.63 million $1,168
Aug 18, 3 PM $53.13
-0.03%
$179.59 million $1,013
Aug 18, 2 PM $53.13
-0.01%
$179.59 million $1,219
Aug 18, 1 PM $53.12
-0.05%
$179.56 million $1,189
Aug 18, 12 PM $53.1
+0.08%
$179.47 million $2,164
Aug 18, 11 AM $53.06
+0.00%
$179.33 million $1,953
Aug 18, 10 AM $53.06
+0.00%
$179.33 million $1,965
Aug 18, 9 AM $53.06
-0.01%
$179.33 million $2,158
Aug 18, 6 AM $53.07
+0.04%
$179.39 million $2,577
Aug 18, 5 AM $52.98
-0.04%
$179.08 million $2,489
Aug 18, 3 AM $52.99
+0.00%
$179.09 million $3,032
Aug 18, 2 AM $53.1
+0.02%
$179.49 million $2,898
Aug 18, 1 AM $53.1
-0.05%
$179.47 million $2,917
Aug 18, 12 AM $53.13
-0.01%
$179.58 million $3,013
Aug 17, 11 PM $53.2
+0.16%
$179.82 million $2,992
Aug 17, 10 PM $53.12
+0.00%
$179.55 million $2,637
Aug 17, 9 PM $53.12
-0.01%
$179.55 million $2,993
Aug 17, 8 PM $53.13
-0.02%
$179.58 million $2,989
Aug 17, 7 PM $53.15
-0.01%
$179.64 million $2,979
Aug 17, 5 PM $53.15
-0.05%
$179.66 million $2,994
Aug 17, 4 PM $53.23
+0.00%
$179.91 million $2,816
Aug 17, 3 PM $53.23
+0.00%
$179.91 million $2,823
Aug 17, 2 PM $53.12
+0.05%
$179.53 million $2,276
Aug 17, 1 PM $53.09
-0.21%
$179.43 million $2,219
Aug 17, 10 AM $53.08
-0.11%
$179.4 million $1,153
Aug 17, 9 AM $53.1
-0.05%
$179.47 million $1,337
Aug 17, 8 AM $53.1
-0.18%
$179.49 million $1,145
Aug 17, 7 AM $53.22
-0.09%
$179.88 million $1,300
Aug 17, 6 AM $53.23
+0.39%
$179.92 million $1,281
Aug 17, 4 AM $53.14
+0.00%
$179.6 million $1,312
Aug 17, 3 AM $53.04
+0.00%
$179.27 million $1,279
Aug 17, 2 AM $53.18
+0.33%
$179.74 million $1,247
Aug 17, 1 AM $53.02
+0.21%
$179.22 million $993
Aug 17, 12 AM $52.86
+0.00%
$178.66 million $818
Aug 16, 10 PM $52.86
-0.08%
$178.67 million $832
Aug 16, 9 PM $52.92
-0.04%
$178.86 million $893
Aug 16, 6 PM $52.95
-0.04%
$178.97 million $1,087
Aug 16, 5 PM $52.97
+0.00%
$179.04 million $1,087
Aug 16, 4 PM $53.02
+0.14%
$179.22 million $1,253
Aug 16, 3 PM $52.93
+0.05%
$178.9 million $1,919
Aug 16, 2 PM $52.92
+0.01%
$178.86 million $1,840