BNB48 Club Token Historical Data

KOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 48.85
+1.72%
$ 165.11 million $ 43.5 million
Feb 11, 1 PM $ 47.96
-0.38%
$ 162.1 million $ 39.69 million
Feb 11, 12 PM $ 48.12
+0.51%
$ 162.66 million $ 36.44 million
Feb 11, 11 AM $ 47.88
-0.80%
$ 162.7 million $ 34.18 million
Feb 11, 10 AM $ 48.22
+0.45%
$ 162.44 million $ 31.38 million
Feb 11, 9 AM $ 47.97
-0.04%
$ 162.15 million $ 29.74 million
Feb 11, 8 AM $ 48.06
-0.08%
$ 162.14 million $ 27.96 million
Feb 11, 7 AM $ 48.01
-0.17%
$ 162.42 million $ 25.66 million
Feb 11, 6 AM $ 48.08
+0.18%
$ 162.45 million $ 18.44 million
Feb 11, 5 AM $ 47.96
+0.45%
$ 162.1 million $ 16.69 million
Feb 11, 4 AM $ 47.84
+0.31%
$ 161.71 million $ 15.15 million
Feb 11, 3 AM $ 47.87
-0.17%
$ 161.81 million $ 13.96 million
Feb 11, 2 AM $ 47.98
-0.10%
$ 162.18 million $ 126.22 million
Feb 11, 1 AM $ 47.97
+0.06%
$ 162.47 million $ 123.73 million
Feb 11, 12 AM $ 47.94
-0.03%
$ 162.05 million $ 121.13 million
Feb 10, 11 PM $ 47.94
-0.04%
$ 162.04 million $ 117.55 million
Feb 10, 10 PM $ 47.91
-0.13%
$ 162.1 million $ 116.73 million
Feb 10, 9 PM $ 47.96
-0.13%
$ 162.1 million $ 115.81 million
Feb 10, 8 PM $ 48.03
+0.22%
$ 162.35 million $ 115.01 million
Feb 10, 7 PM $ 48.01
+0.05%
$ 162.28 million $ 114.11 million
Feb 10, 6 PM $ 48
+0.00%
$ 162.22 million $ 112.81 million
Feb 10, 5 PM $ 48.01
+0.04%
$ 162.26 million $ 111.8 million
Feb 10, 4 PM $ 47.93
-0.33%
$ 162 million $ 109.81 million
Feb 10, 3 PM $ 48.09
+0.64%
$ 162.53 million $ 105.81 million
Feb 10, 2 PM $ 47.75
-0.52%
$ 161.39 million $ 101.98 million
Feb 10, 1 PM $ 48.01
+0.02%
$ 162.27 million $ 97.75 million
Feb 10, 12 PM $ 47.99
-0.38%
$ 162.19 million $ 95.51 million
Feb 10, 11 AM $ 48.16
+0.10%
$ 162.78 million $ 92.2 million
Feb 10, 10 AM $ 47.96
-0.24%
$ 162.2 million $ 88.95 million
Feb 10, 9 AM $ 48.05
+0.02%
$ 162.41 million $ 87.58 million
Feb 10, 8 AM $ 47.99
+0.09%
$ 162.22 million $ 84.1 million
Feb 10, 7 AM $ 47.96
-0.80%
$ 162.11 million $ 82.97 million
Feb 10, 6 AM $ 48.03
+0.01%
$ 162.34 million $ 79.15 million
Feb 10, 5 AM $ 48.03
+0.16%
$ 162.33 million $ 77.18 million
Feb 10, 4 AM $ 47.94
-0.23%
$ 162.04 million $ 75.24 million
Feb 10, 3 AM $ 48.05
+0.06%
$ 162.01 million $ 73.59 million
Feb 10, 2 AM $ 48.01
+0.05%
$ 162.28 million $ 70.93 million
Feb 10, 1 AM $ 47.98
+0.20%
$ 162.18 million $ 68.45 million
Feb 10, 12 AM $ 47.88
-0.30%
$ 161.84 million $ 65.12 million
Feb 9, 11 PM $ 48.01
-0.02%
$ 162.22 million $ 62.05 million
Feb 9, 10 PM $ 48.02
+0.13%
$ 162.31 million $ 60.05 million
Feb 9, 9 PM $ 47.97
-0.03%
$ 162.15 million $ 59.38 million
Feb 9, 8 PM $ 47.99
-0.02%
$ 162.2 million $ 58.91 million
Feb 9, 7 PM $ 47.99
-0.06%
$ 162.17 million $ 58.25 million
Feb 9, 6 PM $ 48.02
+0.02%
$ 162.32 million $ 56.95 million
Feb 9, 5 PM $ 48
+0.07%
$ 162.24 million $ 55.56 million
Feb 9, 4 PM $ 48.01
-0.12%
$ 162.19 million $ 54.02 million
Feb 9, 3 PM $ 48.07
+0.04%
$ 162.47 million $ 50.77 million
Feb 9, 2 PM $ 48.05
+0.04%
$ 162.4 million $ 46.87 million
Feb 9, 1 PM $ 48.02
-0.04%
$ 162.31 million $ 42.61 million