BNB48 Club Token Historical Data

KOGE Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 29.68
-0.02%
$ 100.33 million $ 1,175
May 16, 11 AM $ 29.69
-2.87%
$ 100.35 million $ 1,186
May 16, 10 AM $ 30.57
-5.31%
$ 103.31 million $ 796
May 16, 9 AM $ 32.1
+0.00%
$ 108.51 million $ 719
May 16, 8 AM $ 32.05
+0.00%
$ 108.34 million $ 716
May 16, 5 AM $ 32.18
-3.40%
$ 108.75 million $ 729
May 16, 4 AM $ 33.31
-0.25%
$ 112.58 million $ 343
May 16, 3 AM $ 33.28
+3.40%
$ 112.49 million $ 341
May 16, 2 AM $ 32.3
-1.51%
$ 109.17 million $ 283
May 16, 1 AM $ 32.88
+0.26%
$ 111.14 million $ 2
May 15, 7 PM $ 33.12
+0.00%
$ 111.96 million $ 222
May 15, 6 PM $ 33.15
+0.00%
$ 112.03 million $ 222
May 15, 5 PM $ 32.98
+3.06%
$ 111.47 million $ 222
May 15, 4 PM $ 31.94
+0.71%
$ 107.96 million $ 214
May 15, 3 PM $ 31.72
-2.86%
$ 107.21 million $ 201
May 15, 2 PM $ 32.84
+0.00%
$ 111 million $ 188
May 15, 1 PM $ 32.84
+0.00%
$ 111.01 million $ 187
May 15, 12 PM $ 32.32
-3.01%
$ 109.24 million $ 182
May 15, 11 AM $ 33.32
+0.89%
$ 112.63 million $ 158
May 15, 10 AM $ 32.21
-5.80%
$ 108.87 million $ 202
May 15, 7 AM $ 34.2
+4.86%
$ 115.58 million $ 160
May 15, 6 AM $ 32.63
-7.37%
$ 110.3 million $ 167
May 15, 2 AM $ 33.58
+1.97%
$ 113.48 million $ 147
May 15, 1 AM $ 33.12
+0.00%
$ 111.94 million $ 157
May 15, 12 AM $ 33.53
+0.00%
$ 113.33 million $ 157
May 14, 11 PM $ 33.54
+0.51%
$ 113.36 million $ 157
May 14, 8 PM $ 35.35
+14.05%
$ 119.47 million $ 3,293
May 14, 6 PM $ 32.34
+0.00%
$ 109.3 million $ 3,324
May 14, 5 PM $ 32.97
+0.24%
$ 111.44 million $ 3,324
May 14, 4 PM $ 32.72
+0.00%
$ 110.59 million $ 3,241
May 14, 3 PM $ 32.72
-0.13%
$ 110.59 million $ 3,247
May 14, 2 PM $ 31.91
+0.02%
$ 107.87 million $ 3,381
May 14, 1 PM $ 32.34
+0.00%
$ 109.31 million $ 3,468
May 14, 12 PM $ 32.31
+0.49%
$ 109.21 million $ 3,468
May 14, 11 AM $ 32.15
+1.95%
$ 108.68 million $ 3,142
May 14, 10 AM $ 31.46
+2.70%
$ 106.32 million $ 2,299
May 14, 9 AM $ 30.63
+6.93%
$ 103.52 million $ 88
May 14, 8 AM $ 28.89
+10.62%
$ 97.64 million $ 73
May 14, 7 AM $ 26.11
+0.00%
$ 88.27 million $ 54
May 14, 6 AM $ 26.09
+15.03%
$ 88.2 million $ 54
May 14, 5 AM $ 26.1
-1.59%
$ 88.21 million $ 90
May 14, 3 AM $ 30.04
+0.00%
$ 101.55 million $ 1,670
May 14, 2 AM $ 30.04
+0.00%
$ 101.54 million $ 1,669
May 13, 11 PM $ 30.93
-0.94%
$ 104.54 million $ 1,666
May 13, 10 PM $ 31.25
+0.00%
$ 105.62 million $ 1,313
May 13, 8 PM $ 31.07
+18.65%
$ 105.02 million $ 1,280
May 13, 7 PM $ 30.9
-0.23%
$ 104.46 million $ 1,389
May 13, 6 PM $ 30.98
+0.38%
$ 104.71 million $ 1,327
May 13, 5 PM $ 30.86
-0.24%
$ 104.31 million $ 1,255
May 13, 4 PM $ 30.82
+0.14%
$ 104.16 million $ 819