BNB48 Club Token Historical Data

KOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 48.05
+0.04%
$ 162.4 million $ 46.87 million
Feb 9, 1 PM $ 48.02
-0.04%
$ 162.31 million $ 42.61 million
Feb 9, 12 PM $ 48.04
+0.12%
$ 162.38 million $ 38.74 million
Feb 9, 11 AM $ 47.98
-0.07%
$ 162.18 million $ 35.62 million
Feb 9, 10 AM $ 48.02
+0.10%
$ 162.31 million $ 32.78 million
Feb 9, 9 AM $ 47.97
-0.16%
$ 162.13 million $ 30.86 million
Feb 9, 8 AM $ 48.04
+0.07%
$ 162.39 million $ 28.98 million
Feb 9, 7 AM $ 48.01
+0.07%
$ 162.26 million $ 27.28 million
Feb 9, 6 AM $ 47.98
-0.01%
$ 162.16 million $ 25.39 million
Feb 9, 5 AM $ 47.98
-0.01%
$ 162.19 million $ 23.58 million
Feb 9, 4 AM $ 47.99
-0.01%
$ 162.22 million $ 20.96 million
Feb 9, 3 AM $ 47.99
-0.02%
$ 162.22 million $ 20.02 million
Feb 9, 2 AM $ 48.01
+0.01%
$ 162.27 million $ 70.5 million
Feb 9, 1 AM $ 48
+0.10%
$ 162.25 million $ 68.38 million
Feb 9, 12 AM $ 47.95
-0.17%
$ 162.09 million $ 65.64 million
Feb 8, 11 PM $ 48.03
+0.15%
$ 162.33 million $ 61.98 million
Feb 8, 10 PM $ 47.96
-0.06%
$ 162.14 million $ 59.5 million
Feb 8, 9 PM $ 47.99
-0.05%
$ 162.2 million $ 58.72 million
Feb 8, 8 PM $ 48.02
+0.04%
$ 162.29 million $ 57.91 million
Feb 8, 7 PM $ 47.99
+0.03%
$ 162.2 million $ 56.86 million
Feb 8, 6 PM $ 47.98
-0.04%
$ 162.16 million $ 56.24 million
Feb 8, 5 PM $ 47.99
-0.09%
$ 162.22 million $ 55.12 million
Feb 8, 4 PM $ 48.03
+0.07%
$ 162.41 million $ 53.18 million
Feb 8, 3 PM $ 48
+0.03%
$ 162.23 million $ 51.13 million
Feb 8, 2 PM $ 47.98
-0.01%
$ 162.18 million $ 47.39 million
Feb 8, 1 PM $ 47.99
+0.02%
$ 162.19 million $ 43.03 million
Feb 8, 12 PM $ 47.98
-0.03%
$ 162.18 million $ 39.51 million
Feb 8, 11 AM $ 48
-0.02%
$ 162.25 million $ 36.41 million
Feb 8, 10 AM $ 48.02
+0.04%
$ 162.29 million $ 34.27 million
Feb 8, 9 AM $ 47.99
+0.02%
$ 162.21 million $ 32.08 million
Feb 8, 8 AM $ 47.98
-0.02%
$ 162.17 million $ 30.48 million
Feb 8, 7 AM $ 47.99
+0.00%
$ 162.21 million $ 28.6 million
Feb 8, 6 AM $ 47.99
+0.00%
$ 162.22 million $ 27.33 million
Feb 8, 5 AM $ 47.99
+0.00%
$ 162.21 million $ 25.59 million
Feb 8, 4 AM $ 47.99
-0.04%
$ 162.22 million $ 23.51 million
Feb 8, 3 AM $ 48.01
-0.01%
$ 162.27 million $ 22.15 million
Feb 8, 2 AM $ 48.01
+0.04%
$ 162.29 million $ 74.51 million
Feb 8, 1 AM $ 48
+0.03%
$ 162.24 million $ 71.27 million
Feb 8, 12 AM $ 47.98
-0.04%
$ 162.24 million $ 68.41 million
Feb 7, 11 PM $ 48
+0.03%
$ 162.24 million $ 65.73 million
Feb 7, 10 PM $ 47.98
+0.00%
$ 162.18 million $ 64.34 million
Feb 7, 9 PM $ 47.99
-0.01%
$ 162.18 million $ 63.68 million
Feb 7, 8 PM $ 47.99
-0.05%
$ 162.2 million $ 62.39 million
Feb 7, 7 PM $ 48.01
-0.01%
$ 162.28 million $ 61.74 million
Feb 7, 6 PM $ 48.01
+0.07%
$ 162.29 million $ 60.68 million
Feb 7, 5 PM $ 47.98
-0.03%
$ 162.2 million $ 59.48 million
Feb 7, 4 PM $ 48
+0.09%
$ 162.11 million $ 57.74 million
Feb 7, 3 PM $ 47.96
-0.06%
$ 162.1 million $ 55.04 million
Feb 7, 2 PM $ 47.99
+0.07%
$ 162.22 million $ 50.48 million
Feb 7, 1 PM $ 47.96
-0.14%
$ 162.1 million $ 45.7 million