Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $52.91
+0.00%
$178.85 million $1,859
Aug 16, 10 AM $52.93
-0.78%
$178.91 million $1,843
Aug 16, 9 AM $52.84
-0.11%
$178.61 million $1,755
Aug 16, 8 AM $52.91
+0.04%
$178.82 million $1,740
Aug 16, 7 AM $52.88
-0.27%
$178.75 million $1,685
Aug 16, 6 AM $52.91
+0.00%
$178.83 million $1,672
Aug 16, 4 AM $52.9
-0.03%
$178.8 million $1,659
Aug 16, 3 AM $52.96
-0.02%
$179.01 million $1,520
Aug 16, 2 AM $52.96
+0.07%
$178.99 million $1,555
Aug 16, 12 AM $21.46
+0.00%
$72.54 million $338
Aug 15, 11 PM $52.96
-0.03%
$179 million $2,078
Aug 15, 10 PM $52.99
+0.00%
$179.1 million $2,061
Aug 15, 9 PM $52.98
+0.02%
$179.09 million $2,422
Aug 15, 8 PM $52.96
+0.00%
$179.02 million $2,413
Aug 15, 7 PM $52.96
-0.07%
$178.99 million $2,385
Aug 15, 6 PM $52.99
-0.47%
$179.11 million $2,169
Aug 15, 5 PM $53.25
+0.36%
$179.99 million $2,128
Aug 15, 4 PM $53.06
-0.14%
$179.34 million $1,945
Aug 15, 3 PM $53.78
+0.00%
$181.78 million $853
Aug 15, 2 PM $53.76
-0.05%
$181.7 million $830
Aug 15, 1 PM $53.8
+0.00%
$181.84 million $945
Aug 15, 10 AM $53.94
+0.00%
$182.3 million $2,066
Aug 15, 9 AM $54.04
+0.44%
$182.66 million $2,112
Aug 15, 8 AM $53.8
+0.00%
$181.83 million $2,224
Aug 15, 7 AM $53.82
-0.04%
$181.92 million $2,250
Aug 15, 6 AM $53.68
-0.04%
$181.43 million $2,089
Aug 15, 4 AM $53.69
-0.03%
$181.49 million $2,782
Aug 15, 3 AM $53.7
+0.07%
$181.5 million $2,754
Aug 15, 2 AM $53.64
-0.04%
$181.31 million $2,672
Aug 15, 1 AM $53.63
-0.21%
$181.26 million $2,427
Aug 15, 12 AM $53.76
+0.28%
$181.69 million $2,025
Aug 14, 11 PM $53.6
+0.21%
$181.18 million $2,020
Aug 14, 9 PM $53.64
-0.01%
$181.3 million $2,337
Aug 14, 8 PM $53.57
+0.00%
$181.07 million $4,145
Aug 14, 6 PM $53.6
+0.00%
$181.18 million $5,185
Aug 14, 5 PM $53.58
+0.00%
$181.09 million $5,185
Aug 14, 4 PM $53.75
+0.00%
$181.67 million $5,233
Aug 14, 3 PM $53.57
-0.23%
$181.08 million $5,331
Aug 14, 2 PM $53.71
+0.20%
$181.55 million $5,359
Aug 14, 1 PM $53.61
+0.15%
$181.22 million $5,395
Aug 14, 12 PM $53.54
+0.11%
$180.97 million $5,247
Aug 14, 11 AM $53.44
+0.27%
$180.63 million $5,325
Aug 14, 10 AM $53.51
+0.03%
$180.86 million $5,284
Aug 14, 9 AM $53.5
+2.58%
$180.82 million $5,250
Aug 14, 8 AM $52.15
-1.69%
$176.27 million $4,782
Aug 14, 7 AM $53.06
-0.01%
$179.35 million $4,741
Aug 14, 6 AM $53.52
+0.61%
$180.89 million $4,739
Aug 14, 5 AM $53.14
-0.06%
$179.6 million $4,757
Aug 14, 4 AM $53.21
+0.00%
$179.86 million $3,781
Aug 14, 3 AM $53.35
+0.20%
$180.33 million $3,883